Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Mercedes (3MBE) Share Price

Price €1.233 on 13-07-2026 at 14:16:59
Change €0.024 1.99%
Buy €1.258
Sell €1.227
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €1.233
Day's Volume: 30
Last Close: €1.209
Open: €1.231
ISIN: XS2472333348
Day's Range €1.211 - €1.233
52wk Range: €1.128 - €3.363
Market Capitalisation: €N/A
VWAP: €1.2304
Shares in Issue: N/A

3x Mercedes (3MBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €1.233 Automatic Execution
 14:34:41 - 13-Jul-26
Buy* 1 €1.211 Automatic Execution
 12:27:54 - 13-Jul-26
Buy* 28 €1.231 Automatic Execution
 08:00:24 - 13-Jul-26
Sell* 24 €1.239 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 28 €1.254 Automatic Execution
 08:01:47 - 10-Jul-26
Sell* 1 €1.252 Automatic Execution
 08:01:38 - 10-Jul-26
Buy* 40 €1.205 Automatic Execution
 08:43:35 - 09-Jul-26
Sell* 59 €1.212 Automatic Execution
 08:21:34 - 09-Jul-26
Buy* 66 €1.332 Automatic Execution
 08:42:56 - 08-Jul-26
Buy* 66 €1.332 Automatic Execution
 08:42:43 - 08-Jul-26
See more 3x Mercedes trades

3x Mercedes (3MBE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.252 1.254 1.239 1.209 53
9th Jul 2026 (Thu) 1.212 1.212 1.205 1.2075 99
8th Jul 2026 (Wed) 1.337 1.337 1.332 1.211 460
7th Jul 2026 (Tue) 1.384 1.403 1.378 1.3805 154
6th Jul 2026 (Mon) 1.351 1.351 1.337 1.341 31
3rd Jul 2026 (Fri) 1.339 1.339 1.318 1.32 1,645
2nd Jul 2026 (Thu) 1.256 1.303 1.25 1.2955 2,728
1st Jul 2026 (Wed) 1.209 1.212 1.209 1.2235 52
30th Jun 2026 (Tue) 1.189 1.189 1.188 1.208 52
29th Jun 2026 (Mon) 1.186 1.186 1.128 1.163 80
26th Jun 2026 (Fri) 1.318 1.318 1.171 1.174 489
25th Jun 2026 (Thu) 1.305 1.305 1.28 1.2945 718
24th Jun 2026 (Wed) 1.344 1.344 1.279 1.269 12,790
23rd Jun 2026 (Tue) 1.324 1.324 1.324 1.348 23
22nd Jun 2026 (Mon) 1.249 1.249 1.249 1.367 150
19th Jun 2026 (Fri) 1.334 1.341 1.334 1.3145 88
18th Jun 2026 (Thu) 1.523 1.523 1.253 1.293 792
17th Jun 2026 (Wed) 1.497 1.562 1.492 1.4915 357
16th Jun 2026 (Tue) 1.792 1.792 1.792 1.712 19
15th Jun 2026 (Mon) 1.795 1.795 1.795 1.773 19
See more 3x Mercedes price history

3x Mercedes (3MBE) Regulatory News

Date Source Headline
See more 3x Mercedes regulatory news
FTSE 100 Latest
Value10,477.44
Change-19.85

Login to your account

Forgot Password?

Not Registered