| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €1.216 | Automatic Execution |
16:04:00 - 13-Jul-26 |
| Sell* | 1 | €1.218 | Automatic Execution |
16:03:36 - 13-Jul-26 |
| Sell* | 1 | €1.233 | Automatic Execution |
14:34:41 - 13-Jul-26 |
| Buy* | 1 | €1.211 | Automatic Execution |
12:27:54 - 13-Jul-26 |
| Buy* | 28 | €1.231 | Automatic Execution |
08:00:24 - 13-Jul-26 |
| Sell* | 24 | €1.239 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 28 | €1.254 | Automatic Execution |
08:01:47 - 10-Jul-26 |
| Sell* | 1 | €1.252 | Automatic Execution |
08:01:38 - 10-Jul-26 |
| Buy* | 40 | €1.205 | Automatic Execution |
08:43:35 - 09-Jul-26 |
| Sell* | 59 | €1.212 | Automatic Execution |
08:21:34 - 09-Jul-26 |
| Buy* | 66 | €1.332 | Automatic Execution |
08:42:56 - 08-Jul-26 |
| Buy* | 66 | €1.332 | Automatic Execution |
08:42:43 - 08-Jul-26 |
| Buy* | 46 | €1.337 | Automatic Execution |
08:02:02 - 08-Jul-26 |
| Buy* | 46 | €1.337 | Automatic Execution |
08:01:54 - 08-Jul-26 |
| Buy* | 46 | €1.337 | Automatic Execution |
08:01:52 - 08-Jul-26 |
| Buy* | 46 | €1.337 | Automatic Execution |
08:01:47 - 08-Jul-26 |
| Buy* | 25 | €1.337 | Automatic Execution |
08:01:41 - 08-Jul-26 |
| Buy* | 25 | €1.337 | Automatic Execution |
08:01:28 - 08-Jul-26 |
| Buy* | 25 | €1.337 | Automatic Execution |
08:01:18 - 08-Jul-26 |
| Buy* | 23 | €1.337 | Automatic Execution |
08:00:48 - 08-Jul-26 |
| Buy* | 23 | €1.337 | Automatic Execution |
08:00:25 - 08-Jul-26 |
| Buy* | 23 | €1.337 | Automatic Execution |
08:00:24 - 08-Jul-26 |
| Sell* | 36 | €1.403 | Automatic Execution |
13:36:25 - 07-Jul-26 |
| Sell* | 31 | €1.384 | Automatic Execution |
10:26:57 - 07-Jul-26 |
| Sell* | 65 | €1.378 | Automatic Execution |
10:06:50 - 07-Jul-26 |
| Sell* | 22 | €1.384 | Automatic Execution |
08:08:38 - 07-Jul-26 |
| Buy* | 1 | €1.337 | Automatic Execution |
14:21:25 - 06-Jul-26 |
| Buy* | 1 | €1.34 | Automatic Execution |
13:33:32 - 06-Jul-26 |
| Buy* | 1 | €1.343 | Automatic Execution |
13:21:14 - 06-Jul-26 |
| Buy* | 1 | €1.343 | Automatic Execution |
13:20:40 - 06-Jul-26 |
| Buy* | 1 | €1.343 | Automatic Execution |
13:19:41 - 06-Jul-26 |
| Buy* | 1 | €1.34 | Automatic Execution |
13:16:25 - 06-Jul-26 |
| Buy* | 1 | €1.34 | Automatic Execution |
13:13:07 - 06-Jul-26 |
| Buy* | 1 | €1.345 | Automatic Execution |
11:58:48 - 06-Jul-26 |
| Sell* | 1 | €1.349 | Automatic Execution |
11:05:09 - 06-Jul-26 |
| Sell* | 22 | €1.351 | Automatic Execution |
08:12:04 - 06-Jul-26 |
| Sell* | 801 | €1.318 | Automatic Execution |
11:23:27 - 03-Jul-26 |
| Sell* | 799 | €1.318 | Automatic Execution |
11:23:21 - 03-Jul-26 |
| Buy* | 23 | €1.335 | Automatic Execution |
08:45:12 - 03-Jul-26 |
| Sell* | 23 | €1.303 | Automatic Execution |
15:06:12 - 02-Jul-26 |
| Buy* | 24 | €1.25 | Automatic Execution |
10:51:00 - 02-Jul-26 |
| Buy* | 2,610 | €1.262 | Automatic Execution |
08:35:46 - 02-Jul-26 |
| Buy* | 24 | €1.258 | Automatic Execution |
08:29:30 - 02-Jul-26 |
| Buy* | 24 | €1.256 | Automatic Execution |
08:29:11 - 02-Jul-26 |
| Buy* | 23 | €1.256 | Automatic Execution |
08:29:04 - 02-Jul-26 |
| Buy* | 26 | €1.212 | Automatic Execution |
08:29:20 - 01-Jul-26 |
| Sell* | 26 | €1.209 | Automatic Execution |
08:29:10 - 01-Jul-26 |
| Buy* | 26 | €1.188 | Automatic Execution |
12:43:56 - 30-Jun-26 |
| Sell* | 26 | €1.189 | Automatic Execution |
08:00:35 - 30-Jun-26 |
| Buy* | 27 | €1.13 | Automatic Execution |
10:04:40 - 29-Jun-26 |
| Buy* | 27 | €1.128 | Automatic Execution |
10:04:34 - 29-Jun-26 |
| Buy* | 26 | €1.186 | Automatic Execution |
08:06:54 - 29-Jun-26 |
| Buy* | 26 | €1.173 | Automatic Execution |
16:17:37 - 26-Jun-26 |
| Buy* | 26 | €1.171 | Automatic Execution |
15:47:37 - 26-Jun-26 |
| Buy* | 26 | €1.179 | Automatic Execution |
15:40:19 - 26-Jun-26 |
| Buy* | 26 | €1.178 | Automatic Execution |
15:40:18 - 26-Jun-26 |
| Buy* | 26 | €1.179 | Automatic Execution |
15:40:07 - 26-Jun-26 |
| Buy* | 26 | €1.18 | Automatic Execution |
15:40:05 - 26-Jun-26 |
| Sell* | 311 | €1.255 | Automatic Execution |
10:19:25 - 26-Jun-26 |
| Buy* | 22 | €1.318 | Automatic Execution |
08:00:26 - 26-Jun-26 |
| Buy* | 65 | €1.293 | Automatic Execution |
14:10:33 - 25-Jun-26 |
| Sell* | 486 | €1.29 | Automatic Execution |
12:25:06 - 25-Jun-26 |
| Sell* | 49 | €1.286 | Automatic Execution |
12:06:37 - 25-Jun-26 |
| Sell* | 22 | €1.296 | Automatic Execution |
10:48:18 - 25-Jun-26 |
| Sell* | 50 | €1.28 | Automatic Execution |
09:26:48 - 25-Jun-26 |
| Sell* | 22 | €1.305 | Automatic Execution |
08:02:19 - 25-Jun-26 |
| Sell* | 24 | €1.305 | Automatic Execution |
08:02:19 - 25-Jun-26 |
| Buy* | 2,006 | €1.282 | Automatic Execution |
16:09:33 - 24-Jun-26 |
| Buy* | 426 | €1.279 | Automatic Execution |
16:05:00 - 24-Jun-26 |
| Buy* | 2,240 | €1.285 | Automatic Execution |
16:03:26 - 24-Jun-26 |
| Sell* | 5,319 | €1.285 | Automatic Execution |
15:38:28 - 24-Jun-26 |
| Buy* | 2,240 | €1.283 | Automatic Execution |
15:38:28 - 24-Jun-26 |
| Sell* | 536 | €1.30 | Automatic Execution |
08:27:04 - 24-Jun-26 |
| Sell* | 23 | €1.344 | Automatic Execution |
08:01:03 - 24-Jun-26 |
| Buy* | 23 | €1.324 | Automatic Execution |
08:00:16 - 23-Jun-26 |
| Buy* | 150 | €1.249 | Automatic Execution |
10:52:14 - 22-Jun-26 |
| Buy* | 25 | €1.341 | Automatic Execution |
08:59:18 - 19-Jun-26 |
| Sell* | 63 | €1.334 | Automatic Execution |
08:20:18 - 19-Jun-26 |
| Buy* | 68 | €1.253 | Automatic Execution |
13:24:26 - 18-Jun-26 |
| Buy* | 29 | €1.253 | Automatic Execution |
13:24:06 - 18-Jun-26 |
| Buy* | 29 | €1.254 | Automatic Execution |
13:20:13 - 18-Jun-26 |
| Buy* | 29 | €1.265 | Automatic Execution |
13:10:28 - 18-Jun-26 |
| Buy* | 29 | €1.269 | Automatic Execution |
13:05:53 - 18-Jun-26 |
| Buy* | 28 | €1.302 | Automatic Execution |
11:36:09 - 18-Jun-26 |
| Sell* | 401 | €1.289 | Automatic Execution |
11:08:35 - 18-Jun-26 |
| Sell* | 25 | €1.312 | Automatic Execution |
11:00:53 - 18-Jun-26 |
| Buy* | 28 | €1.33 | Automatic Execution |
10:39:06 - 18-Jun-26 |
| Buy* | 26 | €1.413 | Automatic Execution |
08:39:02 - 18-Jun-26 |
| Buy* | 26 | €1.413 | Automatic Execution |
08:38:57 - 18-Jun-26 |
| Buy* | 26 | €1.428 | Automatic Execution |
08:17:32 - 18-Jun-26 |
| Buy* | 25 | €1.447 | Automatic Execution |
08:12:46 - 18-Jun-26 |
| Buy* | 23 | €1.523 | Automatic Execution |
08:00:02 - 18-Jun-26 |
| Sell* | 19 | €1.492 | Automatic Execution |
15:47:30 - 17-Jun-26 |
| Buy* | 23 | €1.536 | Automatic Execution |
13:00:19 - 17-Jun-26 |
| Buy* | 23 | €1.536 | Automatic Execution |
13:00:01 - 17-Jun-26 |
| Buy* | 244 | €1.562 | Automatic Execution |
08:40:45 - 17-Jun-26 |
| Buy* | 24 | €1.498 | Automatic Execution |
08:03:39 - 17-Jun-26 |
| Buy* | 24 | €1.497 | Automatic Execution |
08:03:38 - 17-Jun-26 |
| Buy* | 19 | €1.792 | Automatic Execution |
08:01:51 - 16-Jun-26 |
| Sell* | 19 | €1.795 | Automatic Execution |
09:11:11 - 15-Jun-26 |
| Sell* | 21 | €1.672 | Automatic Execution |
08:09:19 - 12-Jun-26 |
| Buy* | 23 | €1.545 | Automatic Execution |
08:04:47 - 11-Jun-26 |
| Buy* | 22 | €1.57 | Automatic Execution |
08:01:04 - 11-Jun-26 |
| Buy* | 66 | €1.575 | Automatic Execution |
15:16:33 - 10-Jun-26 |
| Sell* | 24 | €1.598 | Automatic Execution |
10:30:05 - 10-Jun-26 |
| Buy* | 20 | €1.622 | Suspected BUY Trade |
08:00:22 - 10-Jun-26 |
| Buy* | 20 | €1.652 | Automatic Execution |
08:00:24 - 09-Jun-26 |
| Buy* | 159 | €1.641 | Automatic Execution |
12:07:37 - 08-Jun-26 |
| Unknown* | 0 | €1.614 | OTC Trade |
08:15:45 - 08-Jun-26 |
| Unknown* | 20 | €1.614 | OTC Trade |
08:15:45 - 08-Jun-26 |
| Buy* | 20 | €1.614 | Automatic Execution |
08:15:45 - 08-Jun-26 |
| Unknown* | 0 | €1.671 | OTC Trade |
08:04:46 - 08-Jun-26 |
| Unknown* | 1 | €1.671 | OTC Trade |
08:04:46 - 08-Jun-26 |
| Buy* | 1 | €1.671 | Automatic Execution |
08:04:46 - 08-Jun-26 |
| Unknown* | 0 | €1.616 | OTC Trade |
08:00:17 - 08-Jun-26 |
| Unknown* | 18 | €1.616 | OTC Trade |
08:00:17 - 08-Jun-26 |
| Sell* | 18 | €1.616 | Automatic Execution |
08:00:17 - 08-Jun-26 |
| Buy* | 19 | €1.644 | Automatic Execution |
16:16:20 - 05-Jun-26 |
| Buy* | 19 | €1.639 | Automatic Execution |
16:01:47 - 05-Jun-26 |
| Buy* | 19 | €1.641 | Automatic Execution |
15:59:56 - 05-Jun-26 |
| Buy* | 19 | €1.659 | Automatic Execution |
15:32:26 - 05-Jun-26 |
| Sell* | 18 | €1.679 | Automatic Execution |
14:51:22 - 05-Jun-26 |
| Buy* | 18 | €1.754 | Automatic Execution |
08:19:43 - 05-Jun-26 |
| Buy* | 20 | €1.776 | Automatic Execution |
08:00:25 - 05-Jun-26 |
| Buy* | 18 | €1.872 | Automatic Execution |
08:01:30 - 04-Jun-26 |
| Buy* | 18 | €1.87 | Automatic Execution |
11:44:52 - 03-Jun-26 |
| Buy* | 18 | €1.869 | Automatic Execution |
11:44:40 - 03-Jun-26 |
| Buy* | 18 | €1.877 | Automatic Execution |
11:44:36 - 03-Jun-26 |
| Buy* | 18 | €1.877 | Automatic Execution |
11:43:42 - 03-Jun-26 |
| Buy* | 18 | €1.878 | Automatic Execution |
11:42:17 - 03-Jun-26 |
| Buy* | 33 | €1.877 | Automatic Execution |
11:06:42 - 03-Jun-26 |
| Buy* | 32 | €1.984 | Automatic Execution |
10:49:53 - 02-Jun-26 |
| Buy* | 15 | €2.094 | Automatic Execution |
08:03:30 - 02-Jun-26 |
| Sell* | 14 | €2.199 | Automatic Execution |
14:11:40 - 01-Jun-26 |
| Sell* | 14 | €2.199 | Automatic Execution |
14:11:36 - 01-Jun-26 |
| Sell* | 14 | €2.211 | Automatic Execution |
14:11:23 - 01-Jun-26 |
| Sell* | 15 | €2.219 | Automatic Execution |
13:41:14 - 01-Jun-26 |
| Buy* | 71 | €2.118 | Automatic Execution |
08:53:54 - 01-Jun-26 |
| Buy* | 213 | €2.151 | Automatic Execution |
14:42:34 - 29-May-26 |
| Sell* | 118 | €2.22 | Automatic Execution |
11:00:07 - 29-May-26 |
| Sell* | 13 | €2.225 | Automatic Execution |
09:37:17 - 29-May-26 |
| Sell* | 228 | €2.229 | Automatic Execution |
09:32:43 - 29-May-26 |
| Sell* | 245 | €2.225 | Automatic Execution |
09:30:19 - 29-May-26 |
| Sell* | 19 | €2.23 | Automatic Execution |
09:28:48 - 29-May-26 |
| Sell* | 19 | €2.229 | Automatic Execution |
09:27:57 - 29-May-26 |
| Sell* | 19 | €2.23 | Automatic Execution |
09:23:33 - 29-May-26 |
| Sell* | 19 | €2.229 | Automatic Execution |
09:22:48 - 29-May-26 |
| Sell* | 19 | €2.229 | Automatic Execution |
09:21:50 - 29-May-26 |
| Sell* | 9 | €2.219 | Automatic Execution |
09:01:21 - 29-May-26 |
| Sell* | 50 | €2.219 | Automatic Execution |
09:01:21 - 29-May-26 |
| Buy* | 10 | €2.146 | Suspected BUY Trade |
08:00:09 - 28-May-26 |
| Buy* | 11 | €2.017 | Suspected BUY Trade |
08:00:21 - 27-May-26 |
| Sell* | 11 | €1.991 | Automatic Execution |
15:08:26 - 26-May-26 |
| Sell* | 11 | €1.93 | Automatic Execution |
08:01:04 - 22-May-26 |
| Sell* | 11 | €1.883 | Automatic Execution |
08:16:32 - 21-May-26 |
| Buy* | 16 | €1.819 | Automatic Execution |
11:32:33 - 20-May-26 |
| Buy* | 20 | €2.016 | Automatic Execution |
08:20:52 - 15-May-26 |
| Sell* | 32 | €2.082 | Automatic Execution |
08:45:06 - 14-May-26 |
| Sell* | 1 | €1.896 | Automatic Execution |
10:01:32 - 13-May-26 |
| Sell* | 2 | €1.893 | Automatic Execution |
10:00:55 - 13-May-26 |
| Sell* | 2 | €1.893 | Automatic Execution |
09:59:55 - 13-May-26 |
| Sell* | 44 | €1.893 | Automatic Execution |
09:59:30 - 13-May-26 |
| Sell* | 4 | €1.855 | Automatic Execution |
08:02:01 - 13-May-26 |
| Buy* | 3 | €1.853 | Automatic Execution |
08:00:24 - 13-May-26 |
| Buy* | 177 | €1.853 | Suspected BUY Trade |
08:00:24 - 13-May-26 |
| Sell* | 30 | €1.90 | Automatic Execution |
08:57:37 - 12-May-26 |
| Sell* | 1,086 | €1.886 | Automatic Execution |
11:00:29 - 08-May-26 |
| Sell* | 1,560 | €1.892 | Automatic Execution |
11:00:29 - 08-May-26 |
| Buy* | 34 | €1.925 | Automatic Execution |
08:05:04 - 08-May-26 |
| Sell* | 5 | €1.80 | Automatic Execution |
08:21:11 - 06-May-26 |
| Buy* | 5 | €1.676 | Automatic Execution |
12:55:44 - 05-May-26 |
| Buy* | 31 | €1.677 | Automatic Execution |
12:55:20 - 05-May-26 |
| Sell* | 40 | €1.694 | Automatic Execution |
12:03:35 - 05-May-26 |
| Buy* | 5 | €1.67 | Automatic Execution |
08:28:35 - 05-May-26 |
| Buy* | 5 | €1.67 | Automatic Execution |
08:28:32 - 05-May-26 |
| Sell* | 40 | €1.836 | Automatic Execution |
14:00:38 - 30-Apr-26 |
| Buy* | 1 | €1.761 | Automatic Execution |
10:52:27 - 30-Apr-26 |
| Buy* | 2 | €1.737 | Automatic Execution |
10:24:12 - 30-Apr-26 |
| Buy* | 11 | €1.738 | Automatic Execution |
10:23:32 - 30-Apr-26 |
| Buy* | 1,690 | €1.737 | Automatic Execution |
09:54:00 - 30-Apr-26 |
| Buy* | 1,660 | €1.768 | Automatic Execution |
15:36:02 - 29-Apr-26 |
| Buy* | 2 | €1.794 | Automatic Execution |
13:29:36 - 29-Apr-26 |
| Buy* | 8 | €1.794 | Automatic Execution |
13:29:28 - 29-Apr-26 |
| Sell* | 33 | €1.884 | Automatic Execution |
08:04:05 - 29-Apr-26 |
| Buy* | 1,610 | €1.831 | Automatic Execution |
15:49:10 - 28-Apr-26 |
| Sell* | 507 | €1.852 | Automatic Execution |
10:52:43 - 28-Apr-26 |
| Sell* | 9 | €1.84 | Automatic Execution |
08:51:13 - 28-Apr-26 |
| Buy* | 67 | €1.861 | Automatic Execution |
09:58:37 - 27-Apr-26 |
| Sell* | 98 | €1.94 | Automatic Execution |
08:39:48 - 24-Apr-26 |
| Sell* | 5 | €1.982 | Automatic Execution |
08:10:00 - 24-Apr-26 |
| Buy* | 5 | €1.976 | Automatic Execution |
08:09:49 - 24-Apr-26 |
| Buy* | 5 | €1.98 | Automatic Execution |
08:09:41 - 24-Apr-26 |
| Buy* | 5 | €1.98 | Automatic Execution |
08:09:41 - 24-Apr-26 |
| Buy* | 5 | €1.976 | Automatic Execution |
08:09:30 - 24-Apr-26 |
| Sell* | 224 | €1.979 | Automatic Execution |
08:09:30 - 24-Apr-26 |
| Buy* | 5 | €1.974 | Automatic Execution |
08:00:30 - 24-Apr-26 |
| Buy* | 5 | €1.974 | Automatic Execution |
08:00:30 - 24-Apr-26 |
| Buy* | 5 | €1.929 | Automatic Execution |
08:00:24 - 24-Apr-26 |
| Buy* | 5 | €1.929 | Automatic Execution |
08:00:24 - 24-Apr-26 |
| Buy* | 5 | €1.975 | Automatic Execution |
08:00:22 - 24-Apr-26 |