| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | €0.896 | Automatic Execution |
15:40:59 - 30-Sep-26 |
| Buy* | 37 | €0.915 | Automatic Execution |
08:02:14 - 30-Sep-26 |
| Sell* | 31 | €0.91 | Automatic Execution |
11:26:47 - 29-Sep-26 |
| Buy* | 33 | €0.964 | Automatic Execution |
08:00:25 - 29-Sep-26 |
| Sell* | 30 | €0.951 | Automatic Execution |
09:36:45 - 28-Sep-26 |
| Buy* | 46 | €0.931 | Automatic Execution |
13:11:37 - 25-Sep-26 |
| Buy* | 3,821 | €0.93 | Automatic Execution |
09:21:46 - 25-Sep-26 |
| Sell* | 43 | €0.961 | Automatic Execution |
08:02:04 - 25-Sep-26 |
| Buy* | 42 | €0.99 | Automatic Execution |
08:01:35 - 24-Sep-26 |
| Buy* | 47 | €1.055 | Automatic Execution |
11:00:37 - 23-Sep-26 |
| Sell* | 44 | €1.124 | Automatic Execution |
08:02:31 - 23-Sep-26 |
| Sell* | 50 | €1.141 | Automatic Execution |
08:41:21 - 21-Sep-26 |
| Sell* | 41 | €1.202 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Buy* | 49 | €1.219 | Automatic Execution |
14:02:02 - 18-Sep-26 |
| Buy* | 250 | €1.238 | Automatic Execution |
12:48:10 - 18-Sep-26 |
| Sell* | 42 | €1.31 | Automatic Execution |
08:48:31 - 17-Sep-26 |
| Buy* | 44 | €1.299 | Automatic Execution |
10:03:34 - 16-Sep-26 |
| Buy* | 44 | €1.299 | Automatic Execution |
10:03:33 - 16-Sep-26 |
| Sell* | 40 | €1.326 | Automatic Execution |
08:42:11 - 16-Sep-26 |
| Buy* | 41 | €1.387 | Suspected BUY Trade |
08:00:08 - 15-Sep-26 |
| Sell* | 38 | €1.394 | Automatic Execution |
08:34:04 - 10-Sep-26 |
| Buy* | 105 | €1.40 | Automatic Execution |
13:55:04 - 09-Sep-26 |
| Buy* | 38 | €1.509 | Automatic Execution |
08:02:17 - 09-Sep-26 |
| Buy* | 38 | €1.51 | Automatic Execution |
08:02:11 - 09-Sep-26 |
| Sell* | 28 | €1.495 | Automatic Execution |
15:11:29 - 08-Sep-26 |
| Sell* | 32 | €1.528 | Automatic Execution |
12:36:50 - 07-Sep-26 |
| Sell* | 225 | €1.487 | Automatic Execution |
12:46:04 - 04-Sep-26 |
| Sell* | 292 | €1.49 | Automatic Execution |
12:44:04 - 04-Sep-26 |
| Sell* | 68 | €1.49 | Automatic Execution |
12:43:03 - 04-Sep-26 |
| Sell* | 68 | €1.49 | Automatic Execution |
12:42:51 - 04-Sep-26 |
| Sell* | 68 | €1.49 | Automatic Execution |
12:42:49 - 04-Sep-26 |
| Sell* | 68 | €1.484 | Automatic Execution |
12:42:13 - 04-Sep-26 |
| Sell* | 68 | €1.49 | Automatic Execution |
12:42:11 - 04-Sep-26 |
| Sell* | 33 | €1.45 | Automatic Execution |
08:12:00 - 04-Sep-26 |
| Sell* | 31 | €1.33 | Automatic Execution |
08:17:07 - 03-Sep-26 |
| Sell* | 800 | €1.361 | Automatic Execution |
15:15:00 - 02-Sep-26 |
| Buy* | 93 | €1.354 | Automatic Execution |
12:35:05 - 02-Sep-26 |
| Sell* | 28 | €1.441 | Automatic Execution |
08:00:48 - 02-Sep-26 |
| Sell* | 388 | €1.406 | Automatic Execution |
15:41:38 - 01-Sep-26 |
| Sell* | 141 | €1.415 | Automatic Execution |
15:39:42 - 01-Sep-26 |
| Sell* | 28 | €1.341 | Automatic Execution |
11:47:45 - 01-Sep-26 |
| Buy* | 62 | €1.345 | Automatic Execution |
10:47:24 - 01-Sep-26 |
| Buy* | 113 | €1.40 | Automatic Execution |
08:55:11 - 01-Sep-26 |
| Sell* | 27 | €1.445 | Automatic Execution |
08:21:10 - 01-Sep-26 |
| Buy* | 800 | €1.362 | Automatic Execution |
09:08:02 - 28-Aug-26 |
| Sell* | 19 | €1.354 | Automatic Execution |
08:25:44 - 28-Aug-26 |
| Sell* | 310 | €1.234 | Automatic Execution |
14:45:32 - 27-Aug-26 |
| Buy* | 144 | €1.211 | Automatic Execution |
08:24:14 - 27-Aug-26 |
| Buy* | 21 | €1.206 | Automatic Execution |
08:17:33 - 27-Aug-26 |
| Sell* | 18 | €1.225 | Automatic Execution |
08:36:23 - 26-Aug-26 |
| Buy* | 20 | €1.246 | Automatic Execution |
08:00:35 - 26-Aug-26 |
| Buy* | 20 | €1.252 | Automatic Execution |
08:47:57 - 25-Aug-26 |
| Buy* | 20 | €1.253 | Automatic Execution |
08:47:44 - 25-Aug-26 |
| Buy* | 20 | €1.241 | Automatic Execution |
08:43:53 - 24-Aug-26 |
| Buy* | 21 | €1.285 | Suspected BUY Trade |
08:00:14 - 24-Aug-26 |
| Buy* | 24 | €1.31 | Automatic Execution |
08:00:14 - 21-Aug-26 |
| Buy* | 24 | €1.314 | Automatic Execution |
08:00:13 - 21-Aug-26 |
| Buy* | 24 | €1.287 | Automatic Execution |
08:26:15 - 20-Aug-26 |
| Sell* | 24 | €1.283 | Automatic Execution |
08:25:38 - 20-Aug-26 |
| Buy* | 35 | €1.30 | Automatic Execution |
08:00:56 - 19-Aug-26 |
| Buy* | 35 | €1.291 | Suspected BUY Trade |
08:00:25 - 19-Aug-26 |
| Buy* | 34 | €1.346 | Automatic Execution |
08:05:22 - 18-Aug-26 |
| Sell* | 33 | €1.322 | Automatic Execution |
08:05:17 - 18-Aug-26 |
| Buy* | 33 | €1.367 | Automatic Execution |
08:00:58 - 17-Aug-26 |
| Sell* | 33 | €1.374 | Automatic Execution |
08:00:19 - 14-Aug-26 |
| Buy* | 34 | €1.341 | Automatic Execution |
09:59:20 - 13-Aug-26 |
| Buy* | 32 | €1.395 | Automatic Execution |
08:00:45 - 13-Aug-26 |
| Buy* | 31 | €1.444 | Automatic Execution |
08:01:25 - 12-Aug-26 |
| Sell* | 31 | €1.451 | Automatic Execution |
08:05:00 - 11-Aug-26 |
| Buy* | 31 | €1.416 | Automatic Execution |
12:04:07 - 10-Aug-26 |
| Buy* | 126 | €1.418 | Automatic Execution |
12:04:02 - 10-Aug-26 |
| Sell* | 30 | €1.476 | Automatic Execution |
08:00:42 - 10-Aug-26 |
| Sell* | 102 | €1.476 | Automatic Execution |
08:00:42 - 10-Aug-26 |
| Buy* | 30 | €1.473 | Automatic Execution |
08:00:23 - 07-Aug-26 |
| Buy* | 31 | €1.517 | Automatic Execution |
08:00:38 - 06-Aug-26 |
| Sell* | 30 | €1.487 | Automatic Execution |
09:05:20 - 04-Aug-26 |
| Sell* | 29 | €1.536 | Automatic Execution |
15:35:32 - 03-Aug-26 |
| Sell* | 31 | €1.558 | Automatic Execution |
15:18:06 - 03-Aug-26 |
| Sell* | 36 | €1.429 | Automatic Execution |
08:18:04 - 31-Jul-26 |
| Sell* | 68 | €1.429 | Automatic Execution |
08:17:55 - 31-Jul-26 |
| Buy* | 67 | €1.436 | Automatic Execution |
08:17:41 - 31-Jul-26 |
| Buy* | 31 | €1.488 | Automatic Execution |
08:01:41 - 31-Jul-26 |
| Sell* | 380 | €1.47 | Automatic Execution |
15:28:59 - 30-Jul-26 |
| Sell* | 24 | €1.498 | Automatic Execution |
09:50:55 - 30-Jul-26 |
| Sell* | 28 | €1.496 | Automatic Execution |
08:55:12 - 30-Jul-26 |
| Sell* | 31 | €1.46 | Automatic Execution |
08:13:52 - 30-Jul-26 |
| Buy* | 34 | €1.377 | Automatic Execution |
10:18:10 - 29-Jul-26 |
| Sell* | 429 | €1.498 | Automatic Execution |
08:14:52 - 28-Jul-26 |
| Sell* | 472 | €1.49 | Automatic Execution |
08:10:47 - 28-Jul-26 |
| Sell* | 44 | €1.488 | Automatic Execution |
08:10:44 - 28-Jul-26 |
| Sell* | 44 | €1.483 | Automatic Execution |
08:10:43 - 28-Jul-26 |
| Sell* | 44 | €1.482 | Automatic Execution |
08:10:42 - 28-Jul-26 |
| Sell* | 44 | €1.485 | Automatic Execution |
08:10:38 - 28-Jul-26 |
| Sell* | 44 | €1.47 | Automatic Execution |
08:10:37 - 28-Jul-26 |
| Sell* | 22 | €1.429 | Automatic Execution |
08:05:37 - 28-Jul-26 |
| Sell* | 2,390 | €1.302 | Automatic Execution |
08:53:28 - 27-Jul-26 |
| Buy* | 24 | €1.317 | Automatic Execution |
08:26:09 - 27-Jul-26 |
| Sell* | 23 | €1.324 | Automatic Execution |
08:25:59 - 27-Jul-26 |
| Buy* | 27 | €1.215 | Suspected BUY Trade |
08:00:23 - 24-Jul-26 |
| Buy* | 26 | €1.259 | Automatic Execution |
08:00:18 - 23-Jul-26 |
| Buy* | 26 | €1.263 | Suspected BUY Trade |
08:00:07 - 23-Jul-26 |
| Buy* | 25 | €1.258 | Suspected BUY Trade |
08:00:23 - 22-Jul-26 |
| Buy* | 24 | €1.302 | Automatic Execution |
08:01:07 - 21-Jul-26 |
| Buy* | 24 | €1.299 | Automatic Execution |
08:00:35 - 21-Jul-26 |
| Buy* | 27 | €1.307 | Suspected BUY Trade |
08:00:14 - 20-Jul-26 |
| Buy* | 25 | €1.382 | Automatic Execution |
08:03:08 - 17-Jul-26 |
| Buy* | 23 | €1.396 | Automatic Execution |
08:25:37 - 16-Jul-26 |
| Sell* | 701 | €1.387 | Automatic Execution |
15:30:59 - 15-Jul-26 |
| Sell* | 2,320 | €1.389 | Automatic Execution |
15:30:59 - 15-Jul-26 |
| Sell* | 1,698 | €1.386 | Automatic Execution |
15:30:59 - 15-Jul-26 |
| Sell* | 30 | €1.383 | Automatic Execution |
15:09:44 - 15-Jul-26 |
| Buy* | 55 | €1.328 | Automatic Execution |
12:26:59 - 15-Jul-26 |
| Buy* | 429 | €1.314 | Automatic Execution |
12:16:41 - 15-Jul-26 |
| Sell* | 75 | €1.28 | Automatic Execution |
10:58:52 - 15-Jul-26 |
| Sell* | 2,320 | €1.284 | Automatic Execution |
10:58:52 - 15-Jul-26 |
| Sell* | 25 | €1.318 | Automatic Execution |
10:06:44 - 15-Jul-26 |
| Buy* | 26 | €1.299 | Automatic Execution |
08:00:15 - 15-Jul-26 |
| Buy* | 2,440 | €1.306 | Automatic Execution |
16:22:31 - 14-Jul-26 |
| Sell* | 2,440 | €1.268 | Automatic Execution |
10:06:19 - 14-Jul-26 |
| Buy* | 28 | €1.212 | Automatic Execution |
08:00:34 - 14-Jul-26 |
| Sell* | 1 | €1.216 | Automatic Execution |
16:04:00 - 13-Jul-26 |
| Sell* | 1 | €1.218 | Automatic Execution |
16:03:36 - 13-Jul-26 |
| Sell* | 1 | €1.233 | Automatic Execution |
14:34:41 - 13-Jul-26 |
| Buy* | 1 | €1.211 | Automatic Execution |
12:27:54 - 13-Jul-26 |
| Buy* | 28 | €1.231 | Automatic Execution |
08:00:24 - 13-Jul-26 |
| Sell* | 24 | €1.239 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 28 | €1.254 | Automatic Execution |
08:01:47 - 10-Jul-26 |
| Sell* | 1 | €1.252 | Automatic Execution |
08:01:38 - 10-Jul-26 |
| Buy* | 40 | €1.205 | Automatic Execution |
08:43:35 - 09-Jul-26 |
| Sell* | 59 | €1.212 | Automatic Execution |
08:21:34 - 09-Jul-26 |
| Buy* | 66 | €1.332 | Automatic Execution |
08:42:56 - 08-Jul-26 |
| Buy* | 66 | €1.332 | Automatic Execution |
08:42:43 - 08-Jul-26 |
| Buy* | 46 | €1.337 | Automatic Execution |
08:02:02 - 08-Jul-26 |
| Buy* | 46 | €1.337 | Automatic Execution |
08:01:54 - 08-Jul-26 |
| Buy* | 46 | €1.337 | Automatic Execution |
08:01:52 - 08-Jul-26 |
| Buy* | 46 | €1.337 | Automatic Execution |
08:01:47 - 08-Jul-26 |
| Buy* | 25 | €1.337 | Automatic Execution |
08:01:41 - 08-Jul-26 |
| Buy* | 25 | €1.337 | Automatic Execution |
08:01:28 - 08-Jul-26 |
| Buy* | 25 | €1.337 | Automatic Execution |
08:01:18 - 08-Jul-26 |
| Buy* | 23 | €1.337 | Automatic Execution |
08:00:48 - 08-Jul-26 |
| Buy* | 23 | €1.337 | Automatic Execution |
08:00:25 - 08-Jul-26 |
| Buy* | 23 | €1.337 | Automatic Execution |
08:00:24 - 08-Jul-26 |
| Sell* | 36 | €1.403 | Automatic Execution |
13:36:25 - 07-Jul-26 |
| Sell* | 31 | €1.384 | Automatic Execution |
10:26:57 - 07-Jul-26 |
| Sell* | 65 | €1.378 | Automatic Execution |
10:06:50 - 07-Jul-26 |
| Sell* | 22 | €1.384 | Automatic Execution |
08:08:38 - 07-Jul-26 |
| Buy* | 1 | €1.337 | Automatic Execution |
14:21:25 - 06-Jul-26 |
| Buy* | 1 | €1.34 | Automatic Execution |
13:33:32 - 06-Jul-26 |
| Buy* | 1 | €1.343 | Automatic Execution |
13:21:14 - 06-Jul-26 |
| Buy* | 1 | €1.343 | Automatic Execution |
13:20:40 - 06-Jul-26 |
| Buy* | 1 | €1.343 | Automatic Execution |
13:19:41 - 06-Jul-26 |
| Buy* | 1 | €1.34 | Automatic Execution |
13:16:25 - 06-Jul-26 |
| Buy* | 1 | €1.34 | Automatic Execution |
13:13:07 - 06-Jul-26 |
| Buy* | 1 | €1.345 | Automatic Execution |
11:58:48 - 06-Jul-26 |
| Sell* | 1 | €1.349 | Automatic Execution |
11:05:09 - 06-Jul-26 |
| Sell* | 22 | €1.351 | Automatic Execution |
08:12:04 - 06-Jul-26 |
| Sell* | 801 | €1.318 | Automatic Execution |
11:23:27 - 03-Jul-26 |
| Sell* | 799 | €1.318 | Automatic Execution |
11:23:21 - 03-Jul-26 |
| Buy* | 23 | €1.335 | Automatic Execution |
08:45:12 - 03-Jul-26 |
| Sell* | 23 | €1.303 | Automatic Execution |
15:06:12 - 02-Jul-26 |
| Buy* | 24 | €1.25 | Automatic Execution |
10:51:00 - 02-Jul-26 |
| Buy* | 2,610 | €1.262 | Automatic Execution |
08:35:46 - 02-Jul-26 |
| Buy* | 24 | €1.258 | Automatic Execution |
08:29:30 - 02-Jul-26 |
| Buy* | 24 | €1.256 | Automatic Execution |
08:29:11 - 02-Jul-26 |
| Buy* | 23 | €1.256 | Automatic Execution |
08:29:04 - 02-Jul-26 |
| Buy* | 26 | €1.212 | Automatic Execution |
08:29:20 - 01-Jul-26 |
| Sell* | 26 | €1.209 | Automatic Execution |
08:29:10 - 01-Jul-26 |
| Buy* | 26 | €1.188 | Automatic Execution |
12:43:56 - 30-Jun-26 |
| Sell* | 26 | €1.189 | Automatic Execution |
08:00:35 - 30-Jun-26 |
| Buy* | 27 | €1.13 | Automatic Execution |
10:04:40 - 29-Jun-26 |
| Buy* | 27 | €1.128 | Automatic Execution |
10:04:34 - 29-Jun-26 |
| Buy* | 26 | €1.186 | Automatic Execution |
08:06:54 - 29-Jun-26 |
| Buy* | 26 | €1.173 | Automatic Execution |
16:17:37 - 26-Jun-26 |
| Buy* | 26 | €1.171 | Automatic Execution |
15:47:37 - 26-Jun-26 |
| Buy* | 26 | €1.179 | Automatic Execution |
15:40:19 - 26-Jun-26 |
| Buy* | 26 | €1.178 | Automatic Execution |
15:40:18 - 26-Jun-26 |
| Buy* | 26 | €1.179 | Automatic Execution |
15:40:07 - 26-Jun-26 |
| Buy* | 26 | €1.18 | Automatic Execution |
15:40:05 - 26-Jun-26 |
| Sell* | 311 | €1.255 | Automatic Execution |
10:19:25 - 26-Jun-26 |
| Buy* | 22 | €1.318 | Automatic Execution |
08:00:26 - 26-Jun-26 |
| Buy* | 65 | €1.293 | Automatic Execution |
14:10:33 - 25-Jun-26 |
| Sell* | 486 | €1.29 | Automatic Execution |
12:25:06 - 25-Jun-26 |
| Sell* | 49 | €1.286 | Automatic Execution |
12:06:37 - 25-Jun-26 |
| Sell* | 22 | €1.296 | Automatic Execution |
10:48:18 - 25-Jun-26 |
| Sell* | 50 | €1.28 | Automatic Execution |
09:26:48 - 25-Jun-26 |
| Sell* | 22 | €1.305 | Automatic Execution |
08:02:19 - 25-Jun-26 |
| Sell* | 24 | €1.305 | Automatic Execution |
08:02:19 - 25-Jun-26 |
| Buy* | 2,006 | €1.282 | Automatic Execution |
16:09:33 - 24-Jun-26 |
| Buy* | 426 | €1.279 | Automatic Execution |
16:05:00 - 24-Jun-26 |
| Buy* | 2,240 | €1.285 | Automatic Execution |
16:03:26 - 24-Jun-26 |
| Sell* | 5,319 | €1.285 | Automatic Execution |
15:38:28 - 24-Jun-26 |
| Buy* | 2,240 | €1.283 | Automatic Execution |
15:38:28 - 24-Jun-26 |
| Sell* | 536 | €1.30 | Automatic Execution |
08:27:04 - 24-Jun-26 |
| Sell* | 23 | €1.344 | Automatic Execution |
08:01:03 - 24-Jun-26 |
| Buy* | 23 | €1.324 | Automatic Execution |
08:00:16 - 23-Jun-26 |
| Buy* | 150 | €1.249 | Automatic Execution |
10:52:14 - 22-Jun-26 |
| Buy* | 25 | €1.341 | Automatic Execution |
08:59:18 - 19-Jun-26 |
| Sell* | 63 | €1.334 | Automatic Execution |
08:20:18 - 19-Jun-26 |
| Buy* | 68 | €1.253 | Automatic Execution |
13:24:26 - 18-Jun-26 |
| Buy* | 29 | €1.253 | Automatic Execution |
13:24:06 - 18-Jun-26 |