| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 0.915 | 0.915 | 0.896 | 0.8865 | 75 |
| 29th Sep 2026 (Tue) | 0.964 | 0.964 | 0.91 | 0.8725 | 64 |
| 28th Sep 2026 (Mon) | 0.951 | 0.951 | 0.951 | 0.9465 | 30 |
| 25th Sep 2026 (Fri) | 0.961 | 0.961 | 0.93 | 0.93 | 3,910 |
| 24th Sep 2026 (Thu) | 0.99 | 0.99 | 0.99 | 0.9385 | 42 |
| 23rd Sep 2026 (Wed) | 1.124 | 1.124 | 1.055 | 0.985 | 91 |
| 22nd Sep 2026 (Tue) | 1.1145 | 1.1145 | 1.088 | 1.088 | 0 |
| 21st Sep 2026 (Mon) | 1.141 | 1.141 | 1.141 | 1.1145 | 50 |
| 18th Sep 2026 (Fri) | 1.238 | 1.238 | 1.202 | 1.1305 | 340 |
| 17th Sep 2026 (Thu) | 1.31 | 1.31 | 1.31 | 1.33 | 42 |
| 16th Sep 2026 (Wed) | 1.326 | 1.326 | 1.299 | 1.2705 | 128 |
| 15th Sep 2026 (Tue) | 1.387 | 1.387 | 1.387 | 1.3775 | 41 |
| 14th Sep 2026 (Mon) | 1.411 | 1.411 | 1.411 | 1.377 | 40 |
| 11th Sep 2026 (Fri) | 1.395 | 1.395 | 1.3765 | 1.3765 | 0 |
| 10th Sep 2026 (Thu) | 1.394 | 1.394 | 1.394 | 1.395 | 38 |
| 9th Sep 2026 (Wed) | 1.51 | 1.51 | 1.40 | 1.3765 | 181 |
| 8th Sep 2026 (Tue) | 1.495 | 1.495 | 1.495 | 1.499 | 28 |
| 7th Sep 2026 (Mon) | 1.528 | 1.528 | 1.528 | 1.517 | 32 |
| 4th Sep 2026 (Fri) | 1.45 | 1.49 | 1.45 | 1.479 | 890 |
| 3rd Sep 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.4245 | 31 |
| 2nd Sep 2026 (Wed) | 1.441 | 1.441 | 1.354 | 1.353 | 921 |
| 1st Sep 2026 (Tue) | 1.445 | 1.445 | 1.341 | 1.4105 | 759 |
| 31st Aug 2026 (Mon) | 1.4195 | 1.4195 | 1.4195 | 1.4195 | 0 |
| 28th Aug 2026 (Fri) | 1.354 | 1.362 | 1.354 | 1.4195 | 819 |
| 27th Aug 2026 (Thu) | 1.22 | 1.234 | 1.206 | 1.3005 | 496 |
| 26th Aug 2026 (Wed) | 1.246 | 1.246 | 1.225 | 1.2285 | 38 |
| 25th Aug 2026 (Tue) | 1.289 | 1.289 | 1.252 | 1.2435 | 59 |
| 24th Aug 2026 (Mon) | 1.285 | 1.285 | 1.241 | 1.2735 | 41 |
| 21st Aug 2026 (Fri) | 1.314 | 1.314 | 1.31 | 1.267 | 48 |
| 20th Aug 2026 (Thu) | 1.283 | 1.287 | 1.283 | 1.231 | 48 |
| 19th Aug 2026 (Wed) | 1.291 | 1.30 | 1.291 | 1.2515 | 70 |
| 18th Aug 2026 (Tue) | 1.322 | 1.346 | 1.322 | 1.2755 | 67 |
| 17th Aug 2026 (Mon) | 1.367 | 1.367 | 1.367 | 1.2985 | 33 |
| 14th Aug 2026 (Fri) | 1.374 | 1.374 | 1.374 | 1.3345 | 33 |
| 13th Aug 2026 (Thu) | 1.395 | 1.395 | 1.341 | 1.305 | 66 |
| 12th Aug 2026 (Wed) | 1.444 | 1.444 | 1.444 | 1.362 | 31 |
| 11th Aug 2026 (Tue) | 1.451 | 1.451 | 1.451 | 1.421 | 31 |
| 10th Aug 2026 (Mon) | 1.476 | 1.476 | 1.416 | 1.437 | 289 |
| 7th Aug 2026 (Fri) | 1.473 | 1.473 | 1.473 | 1.4405 | 30 |
| 6th Aug 2026 (Thu) | 1.517 | 1.517 | 1.517 | 1.427 | 31 |
| 5th Aug 2026 (Wed) | 1.558 | 1.558 | 1.4825 | 1.4825 | 0 |
| 4th Aug 2026 (Tue) | 1.487 | 1.487 | 1.487 | 1.558 | 30 |
| 3rd Aug 2026 (Mon) | 1.558 | 1.558 | 1.536 | 1.523 | 60 |