| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.252 | 1.254 | 1.239 | 1.209 | 53 |
| 9th Jul 2026 (Thu) | 1.212 | 1.212 | 1.205 | 1.2075 | 99 |
| 8th Jul 2026 (Wed) | 1.337 | 1.337 | 1.332 | 1.211 | 460 |
| 7th Jul 2026 (Tue) | 1.384 | 1.403 | 1.378 | 1.3805 | 154 |
| 6th Jul 2026 (Mon) | 1.351 | 1.351 | 1.337 | 1.341 | 31 |
| 3rd Jul 2026 (Fri) | 1.339 | 1.339 | 1.318 | 1.32 | 1,645 |
| 2nd Jul 2026 (Thu) | 1.256 | 1.303 | 1.25 | 1.2955 | 2,728 |
| 1st Jul 2026 (Wed) | 1.209 | 1.212 | 1.209 | 1.2235 | 52 |
| 30th Jun 2026 (Tue) | 1.189 | 1.189 | 1.188 | 1.208 | 52 |
| 29th Jun 2026 (Mon) | 1.186 | 1.186 | 1.128 | 1.163 | 80 |
| 26th Jun 2026 (Fri) | 1.318 | 1.318 | 1.171 | 1.174 | 489 |
| 25th Jun 2026 (Thu) | 1.305 | 1.305 | 1.28 | 1.2945 | 718 |
| 24th Jun 2026 (Wed) | 1.344 | 1.344 | 1.279 | 1.269 | 12,790 |
| 23rd Jun 2026 (Tue) | 1.324 | 1.324 | 1.324 | 1.348 | 23 |
| 22nd Jun 2026 (Mon) | 1.249 | 1.249 | 1.249 | 1.367 | 150 |
| 19th Jun 2026 (Fri) | 1.334 | 1.341 | 1.334 | 1.3145 | 88 |
| 18th Jun 2026 (Thu) | 1.523 | 1.523 | 1.253 | 1.293 | 792 |
| 17th Jun 2026 (Wed) | 1.497 | 1.562 | 1.492 | 1.4915 | 357 |
| 16th Jun 2026 (Tue) | 1.792 | 1.792 | 1.792 | 1.712 | 19 |
| 15th Jun 2026 (Mon) | 1.795 | 1.795 | 1.795 | 1.773 | 19 |
| 12th Jun 2026 (Fri) | 1.672 | 1.672 | 1.672 | 1.6325 | 21 |
| 11th Jun 2026 (Thu) | 1.57 | 1.57 | 1.545 | 1.564 | 45 |
| 10th Jun 2026 (Wed) | 1.622 | 1.622 | 1.575 | 1.544 | 110 |
| 9th Jun 2026 (Tue) | 1.652 | 1.652 | 1.652 | 1.6145 | 20 |
| 8th Jun 2026 (Mon) | 1.616 | 1.671 | 1.614 | 1.664 | 198 |
| 5th Jun 2026 (Fri) | 1.776 | 1.776 | 1.639 | 1.629 | 132 |
| 4th Jun 2026 (Thu) | 1.872 | 1.872 | 1.872 | 1.753 | 18 |
| 3rd Jun 2026 (Wed) | 1.877 | 1.878 | 1.869 | 1.859 | 123 |
| 2nd Jun 2026 (Tue) | 2.094 | 2.094 | 1.984 | 2.0535 | 47 |
| 1st Jun 2026 (Mon) | 2.118 | 2.219 | 2.118 | 2.028 | 128 |
| 29th May 2026 (Fri) | 2.219 | 2.23 | 2.151 | 2.1165 | 971 |
| 28th May 2026 (Thu) | 2.146 | 2.146 | 2.146 | 2.182 | 10 |
| 27th May 2026 (Wed) | 2.017 | 2.017 | 2.017 | 2.1715 | 11 |
| 26th May 2026 (Tue) | 1.988 | 1.991 | 1.988 | 1.9705 | 22 |
| 25th May 2026 (Mon) | 1.891 | 1.891 | 1.891 | 1.891 | 0 |
| 22nd May 2026 (Fri) | 1.93 | 1.93 | 1.93 | 1.891 | 11 |
| 21st May 2026 (Thu) | 1.883 | 1.883 | 1.883 | 1.8775 | 11 |
| 20th May 2026 (Wed) | 1.871 | 1.871 | 1.819 | 1.8785 | 31 |
| 19th May 2026 (Tue) | 1.867 | 1.867 | 1.833 | 1.833 | 0 |
| 18th May 2026 (Mon) | 1.92 | 1.92 | 1.867 | 1.867 | 0 |
| 15th May 2026 (Fri) | 2.016 | 2.016 | 2.016 | 1.92 | 20 |
| 14th May 2026 (Thu) | 2.082 | 2.082 | 2.082 | 1.9985 | 32 |
| 13th May 2026 (Wed) | 1.853 | 1.896 | 1.853 | 1.9725 | 233 |