Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Amzn (3LZP) Share Price

Price 3,960.00p on 13-07-2026 at 14:17:15
Change -40.00p -1%
Buy 4,040.00p
Sell 3,980.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 175.00 at 3,960.00p
Day's Volume: 175
Last Close: 4,000.00p
Open: 3,960.00p
ISIN: XS2675292218
Day's Range 3,960.00p - 3,960.00p
52wk Range: 2,380.00p - 6,050.00p
Market Capitalisation: £N/A
VWAP: 3,960.00p
Shares in Issue: N/A

Granite 3l Amzn (3LZP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 175 3,960.00p Automatic Execution
 10:39:33 - 13-Jul-26
Sell* 113 4,000.00p Automatic Execution
 09:00:59 - 10-Jul-26
Sell* 37 4,000.00p Automatic Execution
 08:59:56 - 10-Jul-26
Sell* 51 4,000.00p Automatic Execution
 08:59:56 - 10-Jul-26
Sell* 25 4,000.00p Automatic Execution
 08:59:56 - 10-Jul-26
Sell* 113 4,000.00p Automatic Execution
 08:59:10 - 10-Jul-26
Sell* 62 4,000.00p Automatic Execution
 08:59:00 - 10-Jul-26
Sell* 51 4,000.00p Automatic Execution
 08:59:00 - 10-Jul-26
Sell* 20 3,780.00p Automatic Execution
 16:15:08 - 09-Jul-26
Sell* 84 3,780.00p Automatic Execution
 16:15:08 - 09-Jul-26
See more Granite 3l Amzn trades

Granite 3l Amzn (3LZP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4,000.00 4,000.00 4,000.00 4,000.00 452
9th Jul 2026 (Thu) 3,780.00 3,780.00 3,780.00 3,820.00 452
8th Jul 2026 (Wed) 3,900.00 3,900.00 3,900.00 3,800.00 54
7th Jul 2026 (Tue) 3,960.00 4,100.00 3,880.00 3,880.00 1,434
6th Jul 2026 (Mon) 3,920.00 4,020.00 3,920.00 3,960.00 57
3rd Jul 2026 (Fri) 3,970.00 3,970.00 3,910.00 3,910.00 0
2nd Jul 2026 (Thu) 3,880.00 3,900.00 3,820.00 3,970.00 132
1st Jul 2026 (Wed) 3,740.00 3,740.00 3,740.00 3,940.00 151
30th Jun 2026 (Tue) 3,800.00 3,800.00 3,740.00 3,730.00 376
29th Jun 2026 (Mon) 3,980.00 3,980.00 3,980.00 3,950.00 331
26th Jun 2026 (Fri) 3,320.00 3,360.00 3,220.00 3,450.00 428
25th Jun 2026 (Thu) 3,580.00 3,580.00 3,240.00 3,370.00 383
24th Jun 2026 (Wed) 3,600.00 3,920.00 3,600.00 3,930.00 132
23rd Jun 2026 (Tue) 3,480.00 3,620.00 3,460.00 3,610.00 209
22nd Jun 2026 (Mon) 3,880.00 3,920.00 3,540.00 3,510.00 222
19th Jun 2026 (Fri) 4,020.00 4,020.00 4,020.00 4,020.00 57
18th Jun 2026 (Thu) 3,880.00 3,900.00 3,840.00 4,030.00 408
17th Jun 2026 (Wed) 4,180.00 4,180.00 3,980.00 3,860.00 111
16th Jun 2026 (Tue) 4,130.00 4,270.00 4,130.00 4,270.00 0
15th Jun 2026 (Mon) 4,040.00 4,040.00 4,040.00 4,130.00 58
See more Granite 3l Amzn price history

Granite 3l Amzn (3LZP) Regulatory News

Date Source Headline
1st Sep 2023 2:56 pm RNS Granite - 3LZN/3LZP/3LPE - Reverse Split - 18SEP23
See more Granite 3l Amzn regulatory news
FTSE 100 Latest
Value10,486.98
Change-10.31

Login to your account

Forgot Password?

Not Registered