Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Amzn (3LZP) Share Price

Price 3,760.00p on 30-09-2026 at 18:25:10
Change 210.00p 5.88%
Buy 3,800.00p
Sell 3,760.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 134.00 at 3,760.00p
Day's Volume: 753
Last Close: 3,780.00p
Open: 3,560.00p
ISIN: XS2675292218
Day's Range 3,560.00p - 3,760.00p
52wk Range: 2,380.00p - 6,050.00p
Market Capitalisation: £N/A
VWAP: 3,626.9733p
Shares in Issue: N/A

Granite 3l Amzn (3LZP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 134 3,760.00p Automatic Execution
 15:03:00 - 30-Sep-26
Sell* 10 3,580.00p Automatic Execution
 14:51:22 - 30-Sep-26
Sell* 200 3,580.00p Automatic Execution
 14:51:22 - 30-Sep-26
Buy* 78 3,620.00p Automatic Execution
 14:47:55 - 30-Sep-26
Buy* 61 3,620.00p Automatic Execution
 14:47:55 - 30-Sep-26
Buy* 139 3,620.00p Automatic Execution
 14:47:53 - 30-Sep-26
Buy* 69 3,599.868p Ordinary
 14:23:57 - 30-Sep-26
Sell* 20 3,560.00p Automatic Execution
 12:11:00 - 30-Sep-26
Sell* 1 3,560.00p Automatic Execution
 12:11:00 - 30-Sep-26
Sell* 20 3,560.00p Automatic Execution
 12:11:00 - 30-Sep-26
See more Granite 3l Amzn trades

Granite 3l Amzn (3LZP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 3,620.00 3,620.00 3,620.00 3,570.00 278
28th Sep 2026 (Mon) 3,660.00 3,660.00 3,560.00 3,610.00 1,221
25th Sep 2026 (Fri) 3,820.00 3,820.00 3,680.00 3,730.00 681
24th Sep 2026 (Thu) 3,640.00 3,640.00 3,620.00 3,580.00 1,347
23rd Sep 2026 (Wed) 4,040.00 4,040.00 3,780.00 3,770.00 1,967
22nd Sep 2026 (Tue) 4,160.00 4,240.00 3,940.00 4,010.00 1,815
21st Sep 2026 (Mon) 4,000.00 4,020.00 4,000.00 4,030.00 2,620
18th Sep 2026 (Fri) 3,800.00 3,840.00 3,800.00 3,890.00 50
17th Sep 2026 (Thu) 3,760.00 3,860.00 3,700.00 3,810.00 1,991
16th Sep 2026 (Wed) 3,680.00 3,680.00 3,600.00 3,610.00 205
15th Sep 2026 (Tue) 3,840.00 3,880.00 3,700.00 3,650.00 1,494
14th Sep 2026 (Mon) 3,960.00 3,960.00 3,850.00 3,850.00 0
11th Sep 2026 (Fri) 3,900.00 3,960.00 3,900.00 3,960.00 65
10th Sep 2026 (Thu) 3,880.00 3,880.00 3,760.00 3,840.00 1,067
9th Sep 2026 (Wed) 4,020.00 4,020.00 3,800.00 3,740.00 1,581
8th Sep 2026 (Tue) 4,040.00 4,040.00 3,980.00 4,050.00 281
7th Sep 2026 (Mon) 4,000.00 4,070.00 4,000.00 4,070.00 0
4th Sep 2026 (Fri) 4,220.00 4,220.00 3,980.00 4,000.00 277
3rd Sep 2026 (Thu) 4,100.00 4,140.00 4,060.00 4,120.00 424
2nd Sep 2026 (Wed) 3,880.00 3,880.00 3,880.00 3,980.00 46
1st Sep 2026 (Tue) 4,220.00 4,220.00 3,940.00 3,960.00 453
31st Aug 2026 (Mon) 4,540.00 4,540.00 4,540.00 4,540.00 0
See more Granite 3l Amzn price history

Granite 3l Amzn (3LZP) Regulatory News

Date Source Headline
1st Sep 2023 2:56 pm RNS Granite - 3LZN/3LZP/3LPE - Reverse Split - 18SEP23
See more Granite 3l Amzn regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered