| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 3,620.00 | 3,620.00 | 3,620.00 | 3,570.00 | 278 |
| 28th Sep 2026 (Mon) | 3,660.00 | 3,660.00 | 3,560.00 | 3,610.00 | 1,221 |
| 25th Sep 2026 (Fri) | 3,820.00 | 3,820.00 | 3,680.00 | 3,730.00 | 681 |
| 24th Sep 2026 (Thu) | 3,640.00 | 3,640.00 | 3,620.00 | 3,580.00 | 1,347 |
| 23rd Sep 2026 (Wed) | 4,040.00 | 4,040.00 | 3,780.00 | 3,770.00 | 1,967 |
| 22nd Sep 2026 (Tue) | 4,160.00 | 4,240.00 | 3,940.00 | 4,010.00 | 1,815 |
| 21st Sep 2026 (Mon) | 4,000.00 | 4,020.00 | 4,000.00 | 4,030.00 | 2,620 |
| 18th Sep 2026 (Fri) | 3,800.00 | 3,840.00 | 3,800.00 | 3,890.00 | 50 |
| 17th Sep 2026 (Thu) | 3,760.00 | 3,860.00 | 3,700.00 | 3,810.00 | 1,991 |
| 16th Sep 2026 (Wed) | 3,680.00 | 3,680.00 | 3,600.00 | 3,610.00 | 205 |
| 15th Sep 2026 (Tue) | 3,840.00 | 3,880.00 | 3,700.00 | 3,650.00 | 1,494 |
| 14th Sep 2026 (Mon) | 3,960.00 | 3,960.00 | 3,850.00 | 3,850.00 | 0 |
| 11th Sep 2026 (Fri) | 3,900.00 | 3,960.00 | 3,900.00 | 3,960.00 | 65 |
| 10th Sep 2026 (Thu) | 3,880.00 | 3,880.00 | 3,760.00 | 3,840.00 | 1,067 |
| 9th Sep 2026 (Wed) | 4,020.00 | 4,020.00 | 3,800.00 | 3,740.00 | 1,581 |
| 8th Sep 2026 (Tue) | 4,040.00 | 4,040.00 | 3,980.00 | 4,050.00 | 281 |
| 7th Sep 2026 (Mon) | 4,000.00 | 4,070.00 | 4,000.00 | 4,070.00 | 0 |
| 4th Sep 2026 (Fri) | 4,220.00 | 4,220.00 | 3,980.00 | 4,000.00 | 277 |
| 3rd Sep 2026 (Thu) | 4,100.00 | 4,140.00 | 4,060.00 | 4,120.00 | 424 |
| 2nd Sep 2026 (Wed) | 3,880.00 | 3,880.00 | 3,880.00 | 3,980.00 | 46 |
| 1st Sep 2026 (Tue) | 4,220.00 | 4,220.00 | 3,940.00 | 3,960.00 | 453 |
| 31st Aug 2026 (Mon) | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0 |
| 28th Aug 2026 (Fri) | 4,060.00 | 4,540.00 | 4,060.00 | 4,540.00 | 0 |
| 27th Aug 2026 (Thu) | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 101 |
| 26th Aug 2026 (Wed) | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 67 |
| 25th Aug 2026 (Tue) | 4,360.00 | 4,360.00 | 4,360.00 | 4,240.00 | 237 |
| 24th Aug 2026 (Mon) | 4,160.00 | 4,340.00 | 4,160.00 | 4,340.00 | 0 |
| 21st Aug 2026 (Fri) | 4,260.00 | 4,260.00 | 4,160.00 | 4,160.00 | 0 |
| 20th Aug 2026 (Thu) | 4,500.00 | 4,500.00 | 4,400.00 | 4,260.00 | 254 |
| 19th Aug 2026 (Wed) | 4,340.00 | 4,340.00 | 4,280.00 | 4,430.00 | 365 |
| 18th Aug 2026 (Tue) | 4,260.00 | 4,280.00 | 4,200.00 | 4,280.00 | 423 |
| 17th Aug 2026 (Mon) | 4,500.00 | 4,500.00 | 4,360.00 | 4,330.00 | 494 |
| 14th Aug 2026 (Fri) | 4,500.00 | 4,500.00 | 4,500.00 | 4,450.00 | 204 |
| 13th Aug 2026 (Thu) | 4,720.00 | 4,720.00 | 4,720.00 | 4,610.00 | 128 |
| 12th Aug 2026 (Wed) | 5,050.00 | 5,050.00 | 5,050.00 | 4,730.00 | 141 |
| 11th Aug 2026 (Tue) | 5,350.00 | 5,350.00 | 4,970.00 | 4,970.00 | 0 |
| 10th Aug 2026 (Mon) | 5,200.00 | 5,200.00 | 5,150.00 | 5,350.00 | 1,215 |
| 7th Aug 2026 (Fri) | 5,000.00 | 5,000.00 | 5,000.00 | 5,250.00 | 188 |
| 6th Aug 2026 (Thu) | 5,100.00 | 5,100.00 | 5,100.00 | 5,050.00 | 1,178 |
| 5th Aug 2026 (Wed) | 5,250.00 | 5,250.00 | 5,250.00 | 5,150.00 | 916 |
| 4th Aug 2026 (Tue) | 5,400.00 | 5,400.00 | 5,150.00 | 5,300.00 | 1,589 |
| 3rd Aug 2026 (Mon) | 5,100.00 | 5,800.00 | 5,100.00 | 5,750.00 | 2,094 |
| 31st Jul 2026 (Fri) | 4,420.00 | 4,960.00 | 4,420.00 | 4,800.00 | 7,369 |
| 30th Jul 2026 (Thu) | 3,380.00 | 3,520.00 | 3,260.00 | 3,470.00 | 1,467 |