| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 452 |
| 9th Jul 2026 (Thu) | 3,780.00 | 3,780.00 | 3,780.00 | 3,820.00 | 452 |
| 8th Jul 2026 (Wed) | 3,900.00 | 3,900.00 | 3,900.00 | 3,800.00 | 54 |
| 7th Jul 2026 (Tue) | 3,960.00 | 4,100.00 | 3,880.00 | 3,880.00 | 1,434 |
| 6th Jul 2026 (Mon) | 3,920.00 | 4,020.00 | 3,920.00 | 3,960.00 | 57 |
| 3rd Jul 2026 (Fri) | 3,970.00 | 3,970.00 | 3,910.00 | 3,910.00 | 0 |
| 2nd Jul 2026 (Thu) | 3,880.00 | 3,900.00 | 3,820.00 | 3,970.00 | 132 |
| 1st Jul 2026 (Wed) | 3,740.00 | 3,740.00 | 3,740.00 | 3,940.00 | 151 |
| 30th Jun 2026 (Tue) | 3,800.00 | 3,800.00 | 3,740.00 | 3,730.00 | 376 |
| 29th Jun 2026 (Mon) | 3,980.00 | 3,980.00 | 3,980.00 | 3,950.00 | 331 |
| 26th Jun 2026 (Fri) | 3,320.00 | 3,360.00 | 3,220.00 | 3,450.00 | 428 |
| 25th Jun 2026 (Thu) | 3,580.00 | 3,580.00 | 3,240.00 | 3,370.00 | 383 |
| 24th Jun 2026 (Wed) | 3,600.00 | 3,920.00 | 3,600.00 | 3,930.00 | 132 |
| 23rd Jun 2026 (Tue) | 3,480.00 | 3,620.00 | 3,460.00 | 3,610.00 | 209 |
| 22nd Jun 2026 (Mon) | 3,880.00 | 3,920.00 | 3,540.00 | 3,510.00 | 222 |
| 19th Jun 2026 (Fri) | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 57 |
| 18th Jun 2026 (Thu) | 3,880.00 | 3,900.00 | 3,840.00 | 4,030.00 | 408 |
| 17th Jun 2026 (Wed) | 4,180.00 | 4,180.00 | 3,980.00 | 3,860.00 | 111 |
| 16th Jun 2026 (Tue) | 4,130.00 | 4,270.00 | 4,130.00 | 4,270.00 | 0 |
| 15th Jun 2026 (Mon) | 4,040.00 | 4,040.00 | 4,040.00 | 4,130.00 | 58 |
| 12th Jun 2026 (Fri) | 4,020.00 | 4,100.00 | 4,020.00 | 3,750.00 | 115 |
| 11th Jun 2026 (Thu) | 3,700.00 | 3,720.00 | 3,700.00 | 3,730.00 | 176 |
| 10th Jun 2026 (Wed) | 4,020.00 | 4,020.00 | 4,000.00 | 3,850.00 | 3,139 |
| 9th Jun 2026 (Tue) | 4,140.00 | 4,140.00 | 4,020.00 | 4,010.00 | 158 |
| 8th Jun 2026 (Mon) | 4,280.00 | 4,300.00 | 4,100.00 | 4,220.00 | 2,438 |
| 5th Jun 2026 (Fri) | 4,560.00 | 4,740.00 | 4,560.00 | 4,580.00 | 414 |
| 4th Jun 2026 (Thu) | 4,520.00 | 4,560.00 | 4,500.00 | 4,700.00 | 896 |
| 3rd Jun 2026 (Wed) | 4,760.00 | 4,760.00 | 4,460.00 | 4,420.00 | 914 |
| 2nd Jun 2026 (Tue) | 4,920.00 | 5,000.00 | 4,720.00 | 4,980.00 | 1,172 |
| 1st Jun 2026 (Mon) | 5,500.00 | 5,500.00 | 5,150.00 | 5,200.00 | 760 |
| 29th May 2026 (Fri) | 5,650.00 | 5,800.00 | 5,650.00 | 5,725.00 | 73 |
| 28th May 2026 (Thu) | 5,750.00 | 5,750.00 | 5,600.00 | 5,575.00 | 322 |
| 27th May 2026 (Wed) | 5,300.00 | 5,600.00 | 5,300.00 | 5,600.00 | 341 |
| 26th May 2026 (Tue) | 5,500.00 | 5,500.00 | 5,225.00 | 5,225.00 | 420 |
| 25th May 2026 (Mon) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0 |
| 22nd May 2026 (Fri) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 866 |
| 21st May 2026 (Thu) | 5,350.00 | 5,450.00 | 5,350.00 | 5,300.00 | 38 |
| 20th May 2026 (Wed) | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 2 |
| 19th May 2026 (Tue) | 4,960.00 | 4,960.00 | 4,960.00 | 4,790.00 | 50 |
| 18th May 2026 (Mon) | 5,150.00 | 5,550.00 | 5,150.00 | 5,350.00 | 249 |
| 15th May 2026 (Fri) | 5,450.00 | 5,450.00 | 5,300.00 | 5,300.00 | 0 |
| 14th May 2026 (Thu) | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 73 |
| 13th May 2026 (Wed) | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 2 |