| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | 3,760.00p | Automatic Execution |
15:03:00 - 30-Sep-26 |
| Sell* | 10 | 3,580.00p | Automatic Execution |
14:51:22 - 30-Sep-26 |
| Sell* | 200 | 3,580.00p | Automatic Execution |
14:51:22 - 30-Sep-26 |
| Buy* | 78 | 3,620.00p | Automatic Execution |
14:47:55 - 30-Sep-26 |
| Buy* | 61 | 3,620.00p | Automatic Execution |
14:47:55 - 30-Sep-26 |
| Buy* | 139 | 3,620.00p | Automatic Execution |
14:47:53 - 30-Sep-26 |
| Buy* | 69 | 3,599.868p | Ordinary |
14:23:57 - 30-Sep-26 |
| Sell* | 20 | 3,560.00p | Automatic Execution |
12:11:00 - 30-Sep-26 |
| Sell* | 1 | 3,560.00p | Automatic Execution |
12:11:00 - 30-Sep-26 |
| Sell* | 20 | 3,560.00p | Automatic Execution |
12:11:00 - 30-Sep-26 |
| Sell* | 1 | 3,560.00p | Automatic Execution |
12:11:00 - 30-Sep-26 |
| Sell* | 20 | 3,560.00p | Automatic Execution |
12:11:00 - 30-Sep-26 |
| Buy* | 139 | 3,620.00p | Automatic Execution |
14:04:49 - 29-Sep-26 |
| Buy* | 139 | 3,620.00p | Automatic Execution |
14:04:47 - 29-Sep-26 |
| Sell* | 200 | 3,609.7571p | Ordinary |
16:10:04 - 28-Sep-26 |
| Sell* | 617 | 3,541.162p | Ordinary |
15:15:25 - 28-Sep-26 |
| Buy* | 141 | 3,560.00p | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 213 | 3,620.00p | Automatic Execution |
09:23:23 - 28-Sep-26 |
| Sell* | 17 | 3,660.00p | Automatic Execution |
09:16:02 - 28-Sep-26 |
| Sell* | 17 | 3,660.00p | Automatic Execution |
09:16:01 - 28-Sep-26 |
| Sell* | 16 | 3,660.00p | Automatic Execution |
09:16:01 - 28-Sep-26 |
| Buy* | 243 | 3,700.00p | Automatic Execution |
14:44:37 - 25-Sep-26 |
| Sell* | 32 | 3,680.00p | Automatic Execution |
14:28:00 - 25-Sep-26 |
| Sell* | 21 | 3,680.00p | Automatic Execution |
14:28:00 - 25-Sep-26 |
| Sell* | 124 | 3,780.00p | Automatic Execution |
12:22:18 - 25-Sep-26 |
| Buy* | 65 | 3,820.00p | Automatic Execution |
10:22:18 - 25-Sep-26 |
| Buy* | 196 | 3,807.594p | Ordinary |
10:07:14 - 25-Sep-26 |
| Buy* | 69 | 3,620.00p | Automatic Execution |
16:17:44 - 24-Sep-26 |
| Buy* | 69 | 3,620.00p | Automatic Execution |
16:17:27 - 24-Sep-26 |
| Buy* | 68 | 3,640.00p | Automatic Execution |
15:21:03 - 24-Sep-26 |
| Buy* | 68 | 3,640.00p | Automatic Execution |
15:20:55 - 24-Sep-26 |
| Buy* | 69 | 3,620.00p | Automatic Execution |
15:20:03 - 24-Sep-26 |
| Buy* | 69 | 3,620.00p | Automatic Execution |
15:20:02 - 24-Sep-26 |
| Buy* | 275 | 3,638.80p | Ordinary |
14:39:55 - 24-Sep-26 |
| Buy* | 592 | 3,599.988p | Ordinary |
13:52:34 - 24-Sep-26 |
| Buy* | 68 | 3,640.00p | Automatic Execution |
13:43:53 - 24-Sep-26 |
| Buy* | 158 | 3,718.80p | Ordinary |
15:46:08 - 23-Sep-26 |
| Buy* | 336 | 3,780.00p | Automatic Execution |
14:57:18 - 23-Sep-26 |
| Buy* | 61 | 3,800.00p | Automatic Execution |
14:55:30 - 23-Sep-26 |
| Sell* | 116 | 3,920.00p | Automatic Execution |
14:03:59 - 23-Sep-26 |
| Sell* | 85 | 3,920.00p | Automatic Execution |
13:55:42 - 23-Sep-26 |
| Sell* | 110 | 3,920.00p | Automatic Execution |
13:55:19 - 23-Sep-26 |
| Sell* | 116 | 3,920.00p | Automatic Execution |
13:54:30 - 23-Sep-26 |
| Buy* | 134 | 4,040.00p | Automatic Execution |
10:48:37 - 23-Sep-26 |
| Buy* | 58 | 4,020.00p | Automatic Execution |
10:31:58 - 23-Sep-26 |
| Buy* | 178 | 4,040.00p | Automatic Execution |
08:40:30 - 23-Sep-26 |
| Buy* | 58 | 4,040.00p | Automatic Execution |
08:38:36 - 23-Sep-26 |
| Buy* | 178 | 4,040.00p | Automatic Execution |
08:33:15 - 23-Sep-26 |
| Buy* | 130 | 4,040.00p | Automatic Execution |
08:28:32 - 23-Sep-26 |
| Buy* | 133 | 4,040.00p | Automatic Execution |
08:26:33 - 23-Sep-26 |
| Buy* | 58 | 4,040.00p | Automatic Execution |
08:25:49 - 23-Sep-26 |
| Buy* | 58 | 4,040.00p | Automatic Execution |
08:25:01 - 23-Sep-26 |
| Buy* | 56 | 4,000.00p | Automatic Execution |
16:22:46 - 22-Sep-26 |
| Buy* | 56 | 4,000.00p | Automatic Execution |
16:22:17 - 22-Sep-26 |
| Sell* | 45 | 4,020.00p | Automatic Execution |
16:01:45 - 22-Sep-26 |
| Buy* | 122 | 4,040.00p | Automatic Execution |
15:47:10 - 22-Sep-26 |
| Sell* | 157 | 4,024.01p | Ordinary |
15:23:57 - 22-Sep-26 |
| Buy* | 157 | 4,073.212p | Ordinary |
15:21:46 - 22-Sep-26 |
| Sell* | 13 | 3,940.00p | Automatic Execution |
14:28:00 - 22-Sep-26 |
| Sell* | 51 | 3,940.00p | Automatic Execution |
14:28:00 - 22-Sep-26 |
| Sell* | 176 | 4,140.00p | Automatic Execution |
12:25:53 - 22-Sep-26 |
| Sell* | 200 | 4,140.00p | Automatic Execution |
12:25:53 - 22-Sep-26 |
| Sell* | 384 | 4,140.00p | Automatic Execution |
12:25:53 - 22-Sep-26 |
| Buy* | 106 | 4,240.00p | Automatic Execution |
10:44:22 - 22-Sep-26 |
| Sell* | 99 | 4,168.902p | Ordinary |
09:08:26 - 22-Sep-26 |
| Sell* | 76 | 4,160.00p | Automatic Execution |
08:22:19 - 22-Sep-26 |
| Buy* | 117 | 4,240.00p | Ordinary |
08:01:40 - 22-Sep-26 |
| Buy* | 733 | 3,993.252p | Ordinary |
16:18:01 - 21-Sep-26 |
| Buy* | 560 | 4,020.00p | Automatic Execution |
15:36:15 - 21-Sep-26 |
| Buy* | 200 | 4,020.00p | Automatic Execution |
15:36:15 - 21-Sep-26 |
| Buy* | 879 | 3,980.00p | Ordinary |
14:36:46 - 21-Sep-26 |
| Buy* | 248 | 4,000.00p | Automatic Execution |
14:28:00 - 21-Sep-26 |
| Sell* | 23 | 3,840.00p | Automatic Execution |
15:14:33 - 18-Sep-26 |
| Sell* | 1 | 3,800.00p | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Sell* | 26 | 3,800.00p | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Sell* | 12 | 3,780.00p | Ordinary |
16:09:15 - 17-Sep-26 |
| Buy* | 100 | 3,820.00p | Automatic Execution |
16:04:15 - 17-Sep-26 |
| Buy* | 49 | 3,800.00p | Automatic Execution |
15:56:20 - 17-Sep-26 |
| Buy* | 49 | 3,800.00p | Automatic Execution |
15:55:25 - 17-Sep-26 |
| Buy* | 33 | 3,860.00p | Automatic Execution |
15:30:22 - 17-Sep-26 |
| Sell* | 71 | 3,720.00p | Automatic Execution |
14:59:54 - 17-Sep-26 |
| Sell* | 73 | 3,700.00p | Automatic Execution |
14:49:18 - 17-Sep-26 |
| Buy* | 12 | 3,800.00p | Ordinary |
14:33:39 - 17-Sep-26 |
| Sell* | 664 | 3,760.00p | Automatic Execution |
14:00:00 - 17-Sep-26 |
| Sell* | 664 | 3,760.00p | Automatic Execution |
14:00:00 - 17-Sep-26 |
| Sell* | 264 | 3,760.00p | Automatic Execution |
14:00:00 - 17-Sep-26 |
| Sell* | 21 | 3,590.139p | Ordinary |
16:23:10 - 16-Sep-26 |
| Buy* | 35 | 3,660.00p | Automatic Execution |
14:55:43 - 16-Sep-26 |
| Sell* | 29 | 3,600.00p | Automatic Execution |
14:33:59 - 16-Sep-26 |
| Buy* | 120 | 3,680.00p | Automatic Execution |
08:39:17 - 16-Sep-26 |
| Unknown* | 980 | 3,669.2493p | Ordinary |
16:16:06 - 15-Sep-26 |
| Buy* | 34 | 3,700.00p | Automatic Execution |
15:40:41 - 15-Sep-26 |
| Buy* | 34 | 3,700.00p | Automatic Execution |
15:22:27 - 15-Sep-26 |
| Buy* | 34 | 3,740.00p | Automatic Execution |
15:17:16 - 15-Sep-26 |
| Buy* | 34 | 3,760.00p | Automatic Execution |
15:05:03 - 15-Sep-26 |
| Buy* | 34 | 3,760.00p | Automatic Execution |
15:05:00 - 15-Sep-26 |
| Sell* | 487 | 3,880.00p | Automatic Execution |
10:04:15 - 15-Sep-26 |
| Sell* | 137 | 3,880.00p | Automatic Execution |
10:04:15 - 15-Sep-26 |
| Sell* | 20 | 3,880.00p | Automatic Execution |
10:04:15 - 15-Sep-26 |
| Buy* | 647 | 3,860.00p | Automatic Execution |
10:04:15 - 15-Sep-26 |
| Buy* | 33 | 3,840.00p | Automatic Execution |
08:47:02 - 15-Sep-26 |
| Sell* | 36 | 3,960.00p | Uncrossing Trade |
16:35:07 - 11-Sep-26 |
| Sell* | 29 | 3,900.00p | Automatic Execution |
14:30:03 - 11-Sep-26 |
| Buy* | 664 | 3,760.00p | Automatic Execution |
14:00:00 - 10-Sep-26 |
| Buy* | 369 | 3,760.00p | Automatic Execution |
14:00:00 - 10-Sep-26 |
| Buy* | 34 | 3,880.00p | Automatic Execution |
09:38:44 - 10-Sep-26 |
| Buy* | 52 | 3,777.992p | Ordinary |
16:23:13 - 09-Sep-26 |
| Buy* | 60 | 3,800.00p | Automatic Execution |
15:56:12 - 09-Sep-26 |
| Sell* | 1 | 3,800.00p | Automatic Execution |
14:30:59 - 09-Sep-26 |
| Sell* | 34 | 3,800.00p | Automatic Execution |
14:30:59 - 09-Sep-26 |
| Buy* | 19 | 3,925.454p | Ordinary |
12:06:02 - 09-Sep-26 |
| Buy* | 2 | 4,003.557p | Ordinary |
12:01:44 - 09-Sep-26 |
| Sell* | 637 | 3,920.00p | Automatic Execution |
11:49:05 - 09-Sep-26 |
| Sell* | 60 | 3,920.00p | Automatic Execution |
11:49:04 - 09-Sep-26 |
| Sell* | 577 | 3,920.00p | Automatic Execution |
11:49:04 - 09-Sep-26 |
| Sell* | 48 | 3,920.00p | Automatic Execution |
11:49:04 - 09-Sep-26 |
| Sell* | 33 | 3,920.00p | Automatic Execution |
11:49:04 - 09-Sep-26 |
| Sell* | 28 | 3,920.00p | Automatic Execution |
11:49:04 - 09-Sep-26 |
| Sell* | 30 | 4,020.00p | Automatic Execution |
10:23:02 - 09-Sep-26 |
| Buy* | 57 | 3,980.00p | Automatic Execution |
15:41:22 - 08-Sep-26 |
| Buy* | 57 | 4,020.00p | Automatic Execution |
13:40:01 - 08-Sep-26 |
| Buy* | 167 | 4,040.00p | Automatic Execution |
10:19:16 - 08-Sep-26 |
| Sell* | 113 | 3,980.00p | Automatic Execution |
16:29:44 - 04-Sep-26 |
| Buy* | 56 | 4,020.00p | Automatic Execution |
16:02:08 - 04-Sep-26 |
| Unknown* | 54 | 4,200.00p | OTC Trade |
13:07:59 - 04-Sep-26 |
| Unknown* | 0 | 4,200.00p | OTC Trade |
13:07:59 - 04-Sep-26 |
| Buy* | 54 | 4,200.00p | Automatic Execution |
13:07:59 - 04-Sep-26 |
| Buy* | 54 | 4,220.00p | Automatic Execution |
09:29:25 - 04-Sep-26 |
| Sell* | 72 | 4,100.00p | Automatic Execution |
16:24:59 - 03-Sep-26 |
| Buy* | 49 | 4,060.00p | Automatic Execution |
16:03:41 - 03-Sep-26 |
| Sell* | 92 | 4,080.00p | Automatic Execution |
15:35:49 - 03-Sep-26 |
| Sell* | 100 | 4,140.00p | Automatic Execution |
14:44:28 - 03-Sep-26 |
| Sell* | 111 | 4,100.00p | Automatic Execution |
14:36:10 - 03-Sep-26 |
| Sell* | 14 | 3,880.00p | Automatic Execution |
11:06:44 - 02-Sep-26 |
| Sell* | 32 | 3,880.00p | Automatic Execution |
11:06:44 - 02-Sep-26 |
| Buy* | 59 | 3,960.00p | Automatic Execution |
16:13:19 - 01-Sep-26 |
| Buy* | 59 | 3,940.00p | Automatic Execution |
16:12:14 - 01-Sep-26 |
| Buy* | 16 | 4,020.00p | Automatic Execution |
14:50:15 - 01-Sep-26 |
| Buy* | 44 | 4,020.00p | Automatic Execution |
14:50:15 - 01-Sep-26 |
| Buy* | 200 | 4,000.00p | Automatic Execution |
14:50:15 - 01-Sep-26 |
| Sell* | 20 | 3,940.00p | Automatic Execution |
14:18:58 - 01-Sep-26 |
| Buy* | 55 | 4,220.00p | Automatic Execution |
08:14:57 - 01-Sep-26 |
| Sell* | 20 | 4,060.00p | Automatic Execution |
16:29:31 - 27-Aug-26 |
| Sell* | 22 | 4,060.00p | Automatic Execution |
16:29:30 - 27-Aug-26 |
| Buy* | 59 | 4,060.00p | Automatic Execution |
14:38:21 - 27-Aug-26 |
| Sell* | 67 | 4,220.00p | Automatic Execution |
08:03:40 - 26-Aug-26 |
| Sell* | 67 | 4,360.00p | Automatic Execution |
11:15:33 - 25-Aug-26 |
| Sell* | 170 | 4,360.00p | Automatic Execution |
11:15:33 - 25-Aug-26 |
| Sell* | 48 | 4,400.00p | Automatic Execution |
13:06:37 - 20-Aug-26 |
| Sell* | 111 | 4,508.348p | Ordinary |
09:07:37 - 20-Aug-26 |
| Sell* | 95 | 4,500.00p | Automatic Execution |
09:00:13 - 20-Aug-26 |
| Buy* | 111 | 4,387.401p | Ordinary |
15:44:29 - 19-Aug-26 |
| Buy* | 128 | 4,280.00p | Automatic Execution |
15:03:42 - 19-Aug-26 |
| Buy* | 126 | 4,340.00p | Automatic Execution |
14:07:51 - 19-Aug-26 |
| Buy* | 131 | 4,200.00p | Automatic Execution |
14:55:59 - 18-Aug-26 |
| Buy* | 128 | 4,280.00p | Automatic Execution |
14:31:29 - 18-Aug-26 |
| Sell* | 164 | 4,260.00p | Automatic Execution |
12:41:38 - 18-Aug-26 |
| Buy* | 126 | 4,360.00p | Automatic Execution |
16:19:48 - 17-Aug-26 |
| Buy* | 126 | 4,360.00p | Automatic Execution |
15:13:35 - 17-Aug-26 |
| Buy* | 124 | 4,420.00p | Automatic Execution |
14:40:25 - 17-Aug-26 |
| Buy* | 118 | 4,500.00p | Automatic Execution |
08:05:00 - 17-Aug-26 |
| Sell* | 109 | 4,500.00p | Automatic Execution |
14:30:35 - 14-Aug-26 |
| Sell* | 95 | 4,520.00p | Ordinary |
11:46:30 - 14-Aug-26 |
| Buy* | 12 | 4,693.502p | Ordinary |
16:06:00 - 13-Aug-26 |
| Buy* | 116 | 4,720.00p | Automatic Execution |
08:43:45 - 13-Aug-26 |
| Sell* | 32 | 4,720.00p | Ordinary |
16:28:55 - 12-Aug-26 |
| Buy* | 109 | 5,050.00p | Automatic Execution |
12:24:39 - 12-Aug-26 |
| Sell* | 3 | 5,191.992p | Ordinary |
15:55:29 - 10-Aug-26 |
| Sell* | 289 | 5,193.323p | Ordinary |
15:54:06 - 10-Aug-26 |
| Sell* | 97 | 5,204.594p | Ordinary |
15:50:13 - 10-Aug-26 |
| Sell* | 207 | 5,150.00p | Automatic Execution |
15:25:59 - 10-Aug-26 |
| Sell* | 207 | 5,150.00p | Automatic Execution |
15:24:59 - 10-Aug-26 |
| Sell* | 206 | 5,200.00p | Automatic Execution |
15:20:23 - 10-Aug-26 |
| Sell* | 206 | 5,200.00p | Automatic Execution |
15:19:40 - 10-Aug-26 |
| Sell* | 25 | 5,052.256p | Ordinary |
13:59:08 - 07-Aug-26 |
| Sell* | 163 | 5,000.00p | Automatic Execution |
12:55:53 - 07-Aug-26 |
| Buy* | 97 | 5,144.657p | Ordinary |
12:02:49 - 06-Aug-26 |
| Buy* | 97 | 5,140.714p | Ordinary |
11:07:53 - 06-Aug-26 |
| Buy* | 97 | 5,100.00p | Ordinary |
11:02:55 - 06-Aug-26 |
| Buy* | 98 | 5,096.568p | Ordinary |
10:58:23 - 06-Aug-26 |
| Buy* | 299 | 5,100.00p | Automatic Execution |
10:47:20 - 06-Aug-26 |
| Buy* | 490 | 5,100.00p | Automatic Execution |
10:47:20 - 06-Aug-26 |
| Sell* | 60 | 5,166.408p | Ordinary |
16:14:06 - 05-Aug-26 |
| Sell* | 25 | 5,250.00p | Automatic Execution |
09:12:51 - 05-Aug-26 |
| Sell* | 476 | 5,250.00p | Automatic Execution |
09:12:51 - 05-Aug-26 |
| Sell* | 309 | 5,250.00p | Automatic Execution |
09:12:51 - 05-Aug-26 |
| Sell* | 46 | 5,250.00p | Automatic Execution |
09:12:51 - 05-Aug-26 |
| Buy* | 645 | 5,350.00p | Automatic Execution |
16:27:16 - 04-Aug-26 |
| Buy* | 126 | 5,350.00p | Automatic Execution |
16:27:16 - 04-Aug-26 |
| Sell* | 92 | 5,150.00p | Automatic Execution |
14:45:38 - 04-Aug-26 |
| Sell* | 25 | 5,150.00p | Automatic Execution |
14:45:38 - 04-Aug-26 |
| Sell* | 22 | 5,300.00p | Ordinary |
14:34:01 - 04-Aug-26 |
| Buy* | 22 | 5,283.11p | Ordinary |
14:18:06 - 04-Aug-26 |
| Sell* | 141 | 5,250.00p | Automatic Execution |
13:45:38 - 04-Aug-26 |
| Sell* | 118 | 5,300.00p | Automatic Execution |
11:11:38 - 04-Aug-26 |
| Sell* | 26 | 5,356.80p | Ordinary |
11:02:07 - 04-Aug-26 |
| Sell* | 121 | 5,350.00p | Automatic Execution |
08:31:37 - 04-Aug-26 |
| Sell* | 251 | 5,400.00p | Automatic Execution |
08:07:37 - 04-Aug-26 |
| Sell* | 8 | 5,734.96p | Ordinary |
16:26:59 - 03-Aug-26 |
| Sell* | 192 | 5,700.00p | Automatic Execution |
15:26:35 - 03-Aug-26 |