| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | 3,960.00p | Automatic Execution |
10:39:33 - 13-Jul-26 |
| Sell* | 113 | 4,000.00p | Automatic Execution |
09:00:59 - 10-Jul-26 |
| Sell* | 37 | 4,000.00p | Automatic Execution |
08:59:56 - 10-Jul-26 |
| Sell* | 51 | 4,000.00p | Automatic Execution |
08:59:56 - 10-Jul-26 |
| Sell* | 25 | 4,000.00p | Automatic Execution |
08:59:56 - 10-Jul-26 |
| Sell* | 113 | 4,000.00p | Automatic Execution |
08:59:10 - 10-Jul-26 |
| Sell* | 62 | 4,000.00p | Automatic Execution |
08:59:00 - 10-Jul-26 |
| Sell* | 51 | 4,000.00p | Automatic Execution |
08:59:00 - 10-Jul-26 |
| Sell* | 20 | 3,780.00p | Automatic Execution |
16:15:08 - 09-Jul-26 |
| Sell* | 84 | 3,780.00p | Automatic Execution |
16:15:08 - 09-Jul-26 |
| Sell* | 32 | 3,780.00p | Automatic Execution |
16:15:04 - 09-Jul-26 |
| Sell* | 84 | 3,780.00p | Automatic Execution |
16:15:04 - 09-Jul-26 |
| Sell* | 116 | 3,780.00p | Automatic Execution |
16:15:00 - 09-Jul-26 |
| Sell* | 46 | 3,880.00p | Automatic Execution |
16:24:29 - 07-Jul-26 |
| Sell* | 200 | 3,900.00p | Automatic Execution |
16:24:29 - 07-Jul-26 |
| Buy* | 121 | 3,940.00p | Automatic Execution |
16:15:23 - 07-Jul-26 |
| Buy* | 121 | 3,920.00p | Automatic Execution |
16:15:22 - 07-Jul-26 |
| Buy* | 42 | 3,920.00p | Automatic Execution |
16:14:03 - 07-Jul-26 |
| Buy* | 79 | 3,920.00p | Automatic Execution |
16:14:03 - 07-Jul-26 |
| Buy* | 121 | 3,920.00p | Automatic Execution |
16:14:03 - 07-Jul-26 |
| Buy* | 118 | 4,000.00p | Automatic Execution |
15:27:12 - 07-Jul-26 |
| Sell* | 77 | 4,000.00p | Automatic Execution |
14:27:31 - 07-Jul-26 |
| Buy* | 17 | 4,020.00p | Automatic Execution |
13:02:59 - 07-Jul-26 |
| Buy* | 14 | 4,020.00p | Automatic Execution |
13:02:59 - 07-Jul-26 |
| Buy* | 31 | 4,020.00p | Automatic Execution |
13:02:48 - 07-Jul-26 |
| Buy* | 31 | 4,020.00p | Automatic Execution |
13:02:45 - 07-Jul-26 |
| Buy* | 31 | 4,020.00p | Automatic Execution |
13:02:41 - 07-Jul-26 |
| Buy* | 31 | 4,020.00p | Automatic Execution |
13:02:34 - 07-Jul-26 |
| Buy* | 31 | 4,020.00p | Automatic Execution |
13:02:25 - 07-Jul-26 |
| Buy* | 31 | 4,020.00p | Automatic Execution |
13:02:11 - 07-Jul-26 |
| Buy* | 31 | 4,020.00p | Automatic Execution |
13:01:58 - 07-Jul-26 |
| Sell* | 44 | 4,100.00p | Automatic Execution |
10:40:34 - 07-Jul-26 |
| Buy* | 31 | 3,960.00p | Automatic Execution |
08:07:34 - 07-Jul-26 |
| Buy* | 31 | 3,960.00p | Automatic Execution |
08:07:29 - 07-Jul-26 |
| Buy* | 31 | 3,960.00p | Automatic Execution |
08:07:29 - 07-Jul-26 |
| Buy* | 31 | 3,960.00p | Automatic Execution |
08:07:24 - 07-Jul-26 |
| Buy* | 31 | 3,960.00p | Automatic Execution |
08:07:19 - 07-Jul-26 |
| Buy* | 31 | 3,960.00p | Automatic Execution |
08:07:14 - 07-Jul-26 |
| Buy* | 31 | 3,960.00p | Automatic Execution |
08:07:09 - 07-Jul-26 |
| Buy* | 31 | 4,020.00p | Automatic Execution |
14:29:00 - 06-Jul-26 |
| Sell* | 26 | 3,920.00p | Automatic Execution |
14:26:30 - 06-Jul-26 |
| Buy* | 24 | 4,011.424p | Ordinary |
15:45:52 - 02-Jul-26 |
| Sell* | 9 | 3,788.422p | Ordinary |
14:25:07 - 02-Jul-26 |
| Buy* | 33 | 3,820.00p | Automatic Execution |
14:17:07 - 02-Jul-26 |
| Buy* | 33 | 3,900.00p | Automatic Execution |
12:49:55 - 02-Jul-26 |
| Buy* | 33 | 3,880.00p | Automatic Execution |
12:49:48 - 02-Jul-26 |
| Buy* | 1 | 3,740.00p | Automatic Execution |
10:48:50 - 01-Jul-26 |
| Sell* | 150 | 3,706.709p | Ordinary |
09:48:20 - 01-Jul-26 |
| Sell* | 110 | 3,740.00p | Automatic Execution |
14:37:57 - 30-Jun-26 |
| Sell* | 200 | 3,760.00p | Automatic Execution |
14:37:57 - 30-Jun-26 |
| Sell* | 66 | 3,800.00p | Automatic Execution |
09:39:43 - 30-Jun-26 |
| Buy* | 44 | 3,980.00p | Automatic Execution |
15:07:26 - 29-Jun-26 |
| Buy* | 44 | 3,980.00p | Automatic Execution |
15:07:22 - 29-Jun-26 |
| Buy* | 44 | 3,980.00p | Automatic Execution |
15:07:18 - 29-Jun-26 |
| Buy* | 44 | 3,980.00p | Automatic Execution |
15:07:17 - 29-Jun-26 |
| Buy* | 31 | 3,980.00p | Automatic Execution |
15:07:15 - 29-Jun-26 |
| Buy* | 31 | 3,980.00p | Automatic Execution |
15:07:13 - 29-Jun-26 |
| Buy* | 31 | 3,980.00p | Automatic Execution |
15:07:13 - 29-Jun-26 |
| Buy* | 31 | 3,980.00p | Automatic Execution |
15:07:12 - 29-Jun-26 |
| Buy* | 31 | 3,980.00p | Automatic Execution |
15:07:12 - 29-Jun-26 |
| Buy* | 37 | 3,320.00p | Automatic Execution |
14:45:01 - 26-Jun-26 |
| Buy* | 19 | 3,260.00p | Automatic Execution |
12:09:38 - 26-Jun-26 |
| Sell* | 19 | 3,220.00p | Automatic Execution |
12:09:26 - 26-Jun-26 |
| Buy* | 38 | 3,260.00p | Automatic Execution |
11:22:44 - 26-Jun-26 |
| Buy* | 96 | 3,280.00p | Automatic Execution |
11:14:36 - 26-Jun-26 |
| Buy* | 150 | 3,313.996p | Ordinary |
09:27:03 - 26-Jun-26 |
| Buy* | 37 | 3,360.00p | Automatic Execution |
08:01:17 - 26-Jun-26 |
| Sell* | 32 | 3,320.00p | Automatic Execution |
08:00:16 - 26-Jun-26 |
| Sell* | 1 | 3,280.00p | Automatic Execution |
15:15:19 - 25-Jun-26 |
| Buy* | 38 | 3,300.00p | Automatic Execution |
15:00:45 - 25-Jun-26 |
| Buy* | 38 | 3,300.00p | Automatic Execution |
14:56:21 - 25-Jun-26 |
| Buy* | 38 | 3,240.00p | Automatic Execution |
14:35:22 - 25-Jun-26 |
| Buy* | 38 | 3,240.00p | Automatic Execution |
14:35:21 - 25-Jun-26 |
| Buy* | 35 | 3,500.00p | Automatic Execution |
14:28:01 - 25-Jun-26 |
| Buy* | 35 | 3,560.00p | Automatic Execution |
12:13:42 - 25-Jun-26 |
| Buy* | 35 | 3,580.00p | Automatic Execution |
09:56:36 - 25-Jun-26 |
| Buy* | 125 | 3,580.00p | Automatic Execution |
08:20:25 - 25-Jun-26 |
| Sell* | 33 | 3,920.00p | Automatic Execution |
16:22:27 - 24-Jun-26 |
| Sell* | 65 | 3,900.00p | Automatic Execution |
16:13:36 - 24-Jun-26 |
| Buy* | 34 | 3,600.00p | Automatic Execution |
14:31:14 - 24-Jun-26 |
| Sell* | 49 | 3,620.00p | Automatic Execution |
15:58:29 - 23-Jun-26 |
| Sell* | 19 | 3,520.00p | Automatic Execution |
14:31:36 - 23-Jun-26 |
| Sell* | 19 | 3,460.00p | Automatic Execution |
14:31:28 - 23-Jun-26 |
| Buy* | 65 | 3,480.00p | Automatic Execution |
12:40:40 - 23-Jun-26 |
| Buy* | 57 | 3,467.396p | Ordinary |
08:02:39 - 23-Jun-26 |
| Buy* | 65 | 3,540.00p | Automatic Execution |
16:14:57 - 22-Jun-26 |
| Buy* | 59 | 3,920.00p | Automatic Execution |
14:39:12 - 22-Jun-26 |
| Sell* | 13 | 3,880.00p | Automatic Execution |
14:28:01 - 22-Jun-26 |
| Sell* | 85 | 3,880.00p | Automatic Execution |
14:28:00 - 22-Jun-26 |
| Buy* | 57 | 4,020.00p | Automatic Execution |
12:14:43 - 19-Jun-26 |
| Buy* | 58 | 3,900.00p | Automatic Execution |
15:52:42 - 18-Jun-26 |
| Buy* | 59 | 3,840.00p | Automatic Execution |
14:32:01 - 18-Jun-26 |
| Buy* | 59 | 3,840.00p | Automatic Execution |
14:32:00 - 18-Jun-26 |
| Buy* | 58 | 3,860.00p | Automatic Execution |
11:54:14 - 18-Jun-26 |
| Buy* | 58 | 3,900.00p | Automatic Execution |
10:45:32 - 18-Jun-26 |
| Buy* | 58 | 3,900.00p | Automatic Execution |
08:10:46 - 18-Jun-26 |
| Buy* | 58 | 3,880.00p | Automatic Execution |
08:09:59 - 18-Jun-26 |
| Buy* | 57 | 3,980.00p | Automatic Execution |
14:48:17 - 17-Jun-26 |
| Buy* | 54 | 4,180.00p | Automatic Execution |
11:00:46 - 17-Jun-26 |
| Buy* | 58 | 4,040.00p | Automatic Execution |
11:44:13 - 15-Jun-26 |
| Buy* | 57 | 4,100.00p | Automatic Execution |
13:17:27 - 12-Jun-26 |
| Buy* | 58 | 4,020.00p | Automatic Execution |
09:37:52 - 12-Jun-26 |
| Sell* | 42 | 3,720.00p | Automatic Execution |
15:32:43 - 11-Jun-26 |
| Buy* | 63 | 3,700.00p | Automatic Execution |
14:42:43 - 11-Jun-26 |
| Sell* | 71 | 3,655.608p | Ordinary |
14:41:57 - 11-Jun-26 |
| Buy* | 58 | 4,000.00p | Automatic Execution |
14:35:52 - 10-Jun-26 |
| Buy* | 58 | 4,020.00p | Automatic Execution |
12:25:22 - 10-Jun-26 |
| Sell* | 62 | 3,961.22p | Ordinary |
12:05:30 - 10-Jun-26 |
| Buy* | 547 | 4,020.00p | Automatic Execution |
10:01:08 - 10-Jun-26 |
| Buy* | 30 | 4,020.00p | Automatic Execution |
10:01:08 - 10-Jun-26 |
| Buy* | 684 | 4,020.00p | Automatic Execution |
10:01:08 - 10-Jun-26 |
| Sell* | 200 | 4,020.00p | Automatic Execution |
10:01:08 - 10-Jun-26 |
| Sell* | 1,500 | 4,020.00p | Ordinary |
09:54:47 - 10-Jun-26 |
| Sell* | 61 | 4,020.00p | Automatic Execution |
16:26:22 - 09-Jun-26 |
| Buy* | 56 | 4,140.00p | Automatic Execution |
16:15:42 - 09-Jun-26 |
| Sell* | 41 | 4,240.00p | Ordinary |
15:27:20 - 09-Jun-26 |
| Buy* | 54 | 4,260.00p | Automatic Execution |
15:13:42 - 08-Jun-26 |
| Buy* | 3 | 4,300.00p | SI Trade |
14:41:10 - 08-Jun-26 |
| Buy* | 9 | 4,300.00p | Automatic Execution |
14:29:02 - 08-Jun-26 |
| Buy* | 200 | 4,300.00p | Automatic Execution |
14:29:02 - 08-Jun-26 |
| Sell* | 609 | 4,100.00p | Automatic Execution |
13:01:40 - 08-Jun-26 |
| Sell* | 12 | 4,120.00p | Automatic Execution |
13:01:40 - 08-Jun-26 |
| Sell* | 297 | 4,120.00p | Automatic Execution |
13:01:40 - 08-Jun-26 |
| Sell* | 297 | 4,120.00p | Automatic Execution |
13:01:40 - 08-Jun-26 |
| Sell* | 78 | 4,180.00p | Automatic Execution |
13:01:36 - 08-Jun-26 |
| Sell* | 520 | 4,180.00p | Automatic Execution |
13:01:36 - 08-Jun-26 |
| Sell* | 72 | 4,280.00p | Automatic Execution |
13:01:36 - 08-Jun-26 |
| Sell* | 52 | 4,280.00p | Automatic Execution |
13:01:36 - 08-Jun-26 |
| Buy* | 235 | 4,247.7558p | Ordinary |
08:15:48 - 08-Jun-26 |
| Buy* | 48 | 4,740.00p | Automatic Execution |
14:41:47 - 05-Jun-26 |
| Buy* | 95 | 4,620.00p | Automatic Execution |
14:28:00 - 05-Jun-26 |
| Buy* | 50 | 4,560.00p | Automatic Execution |
13:26:32 - 05-Jun-26 |
| Buy* | 221 | 4,522.789p | Ordinary |
08:09:29 - 05-Jun-26 |
| Sell* | 51 | 4,560.00p | Automatic Execution |
15:13:23 - 04-Jun-26 |
| Buy* | 300 | 4,521.723p | Ordinary |
11:18:31 - 04-Jun-26 |
| Buy* | 51 | 4,500.00p | Automatic Execution |
09:13:12 - 04-Jun-26 |
| Buy* | 50 | 4,520.00p | Automatic Execution |
08:15:25 - 04-Jun-26 |
| Buy* | 222 | 4,497.251p | Ordinary |
08:11:02 - 04-Jun-26 |
| Buy* | 222 | 4,489.8146p | Ordinary |
08:09:51 - 04-Jun-26 |
| Buy* | 52 | 4,460.00p | Automatic Execution |
16:06:28 - 03-Jun-26 |
| Buy* | 52 | 4,460.00p | Automatic Execution |
16:06:27 - 03-Jun-26 |
| Buy* | 52 | 4,460.00p | Automatic Execution |
16:06:26 - 03-Jun-26 |
| Sell* | 145 | 4,663.342p | Ordinary |
15:07:31 - 03-Jun-26 |
| Buy* | 49 | 4,740.00p | Automatic Execution |
15:01:06 - 03-Jun-26 |
| Buy* | 211 | 4,726.6228p | Ordinary |
14:47:20 - 03-Jun-26 |
| Sell* | 53 | 4,760.00p | Automatic Execution |
14:37:44 - 03-Jun-26 |
| Buy* | 90 | 4,748.314p | Ordinary |
14:35:37 - 03-Jun-26 |
| Buy* | 210 | 4,760.00p | Ordinary |
08:47:01 - 03-Jun-26 |
| Unknown* | 420 | 4,993.3524p | Ordinary |
16:29:02 - 02-Jun-26 |
| Sell* | 13 | 4,868.832p | Ordinary |
15:36:31 - 02-Jun-26 |
| Buy* | 107 | 4,740.00p | Automatic Execution |
14:56:33 - 02-Jun-26 |
| Buy* | 124 | 4,720.00p | Automatic Execution |
14:37:39 - 02-Jun-26 |
| Buy* | 3 | 4,700.00p | SI Trade |
14:35:15 - 02-Jun-26 |
| Buy* | 10 | 4,777.602p | Ordinary |
14:31:53 - 02-Jun-26 |
| Buy* | 121 | 4,840.00p | Automatic Execution |
14:05:14 - 02-Jun-26 |
| Buy* | 121 | 4,840.00p | Automatic Execution |
14:04:47 - 02-Jun-26 |
| Buy* | 2 | 4,820.00p | Automatic Execution |
13:22:41 - 02-Jun-26 |
| Buy* | 122 | 4,820.00p | Automatic Execution |
12:22:36 - 02-Jun-26 |
| Buy* | 27 | 4,800.00p | Automatic Execution |
12:20:05 - 02-Jun-26 |
| Buy* | 27 | 4,800.00p | Automatic Execution |
12:19:57 - 02-Jun-26 |
| Buy* | 27 | 4,800.00p | Automatic Execution |
12:19:56 - 02-Jun-26 |
| Buy* | 27 | 4,800.00p | Automatic Execution |
12:18:53 - 02-Jun-26 |
| Buy* | 60 | 4,860.00p | Automatic Execution |
11:51:11 - 02-Jun-26 |
| Buy* | 27 | 4,840.00p | Automatic Execution |
11:23:24 - 02-Jun-26 |
| Buy* | 27 | 4,840.00p | Automatic Execution |
11:19:15 - 02-Jun-26 |
| Buy* | 1 | 4,856.604p | Ordinary |
10:45:37 - 02-Jun-26 |
| Buy* | 27 | 4,880.00p | Automatic Execution |
10:00:20 - 02-Jun-26 |
| Buy* | 26 | 4,960.00p | Automatic Execution |
09:10:49 - 02-Jun-26 |
| Buy* | 26 | 5,000.00p | Automatic Execution |
08:59:55 - 02-Jun-26 |
| Buy* | 26 | 4,960.00p | Automatic Execution |
08:52:45 - 02-Jun-26 |
| Buy* | 139 | 4,960.00p | Automatic Execution |
08:52:44 - 02-Jun-26 |
| Sell* | 82 | 4,920.00p | Automatic Execution |
08:32:29 - 02-Jun-26 |
| Buy* | 1 | 5,250.00p | Automatic Execution |
16:05:35 - 01-Jun-26 |
| Buy* | 1 | 5,250.00p | Automatic Execution |
16:05:28 - 01-Jun-26 |
| Sell* | 80 | 5,150.00p | Automatic Execution |
15:39:05 - 01-Jun-26 |
| Buy* | 97 | 5,259.065p | Ordinary |
15:23:39 - 01-Jun-26 |
| Buy* | 103 | 5,257.653p | Ordinary |
14:48:23 - 01-Jun-26 |
| Sell* | 24 | 5,150.00p | Automatic Execution |
14:40:03 - 01-Jun-26 |
| Buy* | 24 | 5,300.00p | Automatic Execution |
14:38:49 - 01-Jun-26 |
| Buy* | 24 | 5,250.00p | Automatic Execution |
14:38:48 - 01-Jun-26 |
| Buy* | 24 | 5,300.00p | Automatic Execution |
14:38:45 - 01-Jun-26 |
| Buy* | 24 | 5,300.00p | Automatic Execution |
14:38:42 - 01-Jun-26 |
| Buy* | 24 | 5,300.00p | Automatic Execution |
14:38:35 - 01-Jun-26 |
| Buy* | 24 | 5,250.00p | Automatic Execution |
14:38:34 - 01-Jun-26 |
| Buy* | 24 | 5,300.00p | Automatic Execution |
14:38:33 - 01-Jun-26 |
| Buy* | 18 | 5,300.00p | Automatic Execution |
14:38:11 - 01-Jun-26 |
| Buy* | 6 | 5,300.00p | Automatic Execution |
14:38:11 - 01-Jun-26 |
| Buy* | 24 | 5,300.00p | Automatic Execution |
14:38:09 - 01-Jun-26 |
| Buy* | 24 | 5,300.00p | Automatic Execution |
14:38:08 - 01-Jun-26 |
| Buy* | 24 | 5,300.00p | Automatic Execution |
14:38:03 - 01-Jun-26 |
| Buy* | 24 | 5,300.00p | Automatic Execution |
14:38:00 - 01-Jun-26 |
| Buy* | 24 | 5,300.00p | Automatic Execution |
14:37:59 - 01-Jun-26 |
| Buy* | 24 | 5,300.00p | Automatic Execution |
14:37:58 - 01-Jun-26 |
| Buy* | 2 | 5,500.00p | Automatic Execution |
12:58:42 - 01-Jun-26 |
| Sell* | 44 | 5,500.00p | Automatic Execution |
10:21:38 - 01-Jun-26 |
| Sell* | 24 | 5,500.00p | Automatic Execution |
10:08:11 - 01-Jun-26 |
| Sell* | 48 | 5,500.00p | Automatic Execution |
10:06:11 - 01-Jun-26 |
| Sell* | 30 | 5,700.00p | Automatic Execution |
15:30:43 - 29-May-26 |
| Unknown* | 500 | 5,706.6542p | Ordinary |
15:15:39 - 29-May-26 |
| Sell* | 23 | 5,800.00p | Automatic Execution |
14:32:07 - 29-May-26 |