Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Amzn (3LZP) Share Price

Price 2,810.00p on 08-04-2026 at 11:01:24
Change 0.00p 0%
Buy 3,300.00p
Sell 3,240.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 2,800.00p
Day's Volume: 0
Last Close: 2,810.00p
Open: 2,810.00p
ISIN: XS2675292218
Day's Range 0.00p - 0.00p
52wk Range: 2,160.00p - 6,050.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3l Amzn (3LZP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 2,800.00p Automatic Execution
 15:47:05 - 07-Apr-26
Sell* 177 2,860.00p Automatic Execution
 14:06:38 - 07-Apr-26
Sell* 194 2,860.00p Automatic Execution
 13:22:10 - 07-Apr-26
Sell* 9 2,800.00p Automatic Execution
 16:26:08 - 02-Apr-26
Sell* 300 2,800.00p Automatic Execution
 16:26:08 - 02-Apr-26
Buy* 165 2,720.00p Automatic Execution
 14:53:42 - 02-Apr-26
Sell* 201 2,680.00p Automatic Execution
 09:23:55 - 02-Apr-26
Buy* 34 2,900.00p Ordinary
 16:19:09 - 01-Apr-26
Sell* 159 2,820.00p Automatic Execution
 08:28:02 - 01-Apr-26
Buy* 1 2,660.00p Automatic Execution
 15:45:22 - 31-Mar-26
See more Granite 3l Amzn trades

Granite 3l Amzn (3LZP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 2,860.00 2,860.00 2,800.00 2,810.00 374
6th Apr 2026 (Mon) 2,830.00 2,830.00 2,830.00 2,830.00 0
3rd Apr 2026 (Fri) 2,830.00 2,830.00 2,830.00 2,830.00 0
2nd Apr 2026 (Thu) 2,680.00 2,800.00 2,680.00 2,830.00 675
1st Apr 2026 (Wed) 2,820.00 2,820.00 2,820.00 2,890.00 193
31st Mar 2026 (Tue) 2,660.00 2,660.00 2,660.00 2,680.00 153
30th Mar 2026 (Mon) 2,460.00 2,570.00 2,460.00 2,570.00 0
27th Mar 2026 (Fri) 2,580.00 2,580.00 2,580.00 2,460.00 759
26th Mar 2026 (Thu) 2,880.00 2,880.00 2,880.00 2,850.00 342
25th Mar 2026 (Wed) 2,820.00 2,900.00 2,820.00 2,900.00 363
24th Mar 2026 (Tue) 2,840.00 2,840.00 2,760.00 2,760.00 0
23rd Mar 2026 (Mon) 2,600.00 2,600.00 2,600.00 2,840.00 741
20th Mar 2026 (Fri) 2,740.00 2,740.00 2,740.00 2,720.00 930
19th Mar 2026 (Thu) 2,800.00 2,860.00 2,740.00 2,740.00 5,961
18th Mar 2026 (Wed) 3,080.00 3,140.00 2,920.00 2,920.00 2,505
17th Mar 2026 (Tue) 2,840.00 3,060.00 2,840.00 3,020.00 2,920
16th Mar 2026 (Mon) 2,780.00 2,880.00 2,780.00 2,840.00 1,684
13th Mar 2026 (Fri) 2,780.00 2,800.00 2,780.00 2,800.00 508
12th Mar 2026 (Thu) 2,960.00 2,980.00 2,900.00 2,860.00 1,063
11th Mar 2026 (Wed) 3,000.00 3,000.00 2,980.00 2,960.00 418
10th Mar 2026 (Tue) 3,080.00 3,100.00 2,960.00 3,060.00 3,248
9th Mar 2026 (Mon) 2,900.00 2,940.00 2,900.00 2,880.00 434
See more Granite 3l Amzn price history

Granite 3l Amzn (3LZP) Regulatory News

Date Source Headline
1st Sep 2023 2:56 pm RNS Granite - 3LZN/3LZP/3LPE - Reverse Split - 18SEP23
See more Granite 3l Amzn regulatory news
FTSE 100 Latest
Value10,644.08
Change295.29

Login to your account

Forgot Password?

Not Registered