Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Amzn (3LZP) Share Price

Price 2,680.00p on 06-02-2026 at 19:25:10
Change -920.00p -25.7%
Buy 2,680.00p
Sell 2,640.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,680.00p
Day's Volume: 4,545
Last Close: 2,660.00p
Open: 2,440.00p
ISIN: XS2675292218
Day's Range 2,440.00p - 2,820.00p
52wk Range: 2,160.00p - 7,313.00p
Market Capitalisation: £N/A
VWAP: 2,673.69417p
Shares in Issue: N/A

Granite 3l Amzn (3LZP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,680.00p SI Trade
 16:28:07 - 06-Feb-26
Unknown* 0 2,660.00p SI Trade
 16:14:50 - 06-Feb-26
Unknown* 0 2,680.00p SI Trade
 16:14:50 - 06-Feb-26
Buy* 1 2,680.00p SI Trade
 16:14:42 - 06-Feb-26
Buy* 1 2,680.00p Automatic Execution
 16:14:42 - 06-Feb-26
Unknown* 0 2,680.00p SI Trade
 16:14:41 - 06-Feb-26
Buy* 1 2,680.00p Automatic Execution
 16:14:41 - 06-Feb-26
Buy* 14 2,680.00p Automatic Execution
 16:14:12 - 06-Feb-26
Unknown* 0 2,700.00p SI Trade
 15:49:38 - 06-Feb-26
Sell* 16 2,700.00p Automatic Execution
 15:49:38 - 06-Feb-26
See more Granite 3l Amzn trades

Granite 3l Amzn (3LZP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,440.00 2,820.00 2,440.00 2,660.00 4,545
5th Feb 2026 (Thu) 4,120.00 4,120.00 3,480.00 3,580.00 689
4th Feb 2026 (Wed) 4,400.00 4,400.00 4,240.00 4,240.00 1,295
3rd Feb 2026 (Tue) 4,680.00 4,720.00 4,260.00 4,270.00 450
2nd Feb 2026 (Mon) 4,280.00 4,660.00 4,200.00 4,660.00 1,078
30th Jan 2026 (Fri) 4,320.00 4,440.00 4,320.00 4,440.00 487
29th Jan 2026 (Thu) 4,500.00 4,500.00 4,280.00 4,280.00 909
28th Jan 2026 (Wed) 4,720.00 4,780.00 4,560.00 4,560.00 754
27th Jan 2026 (Tue) 4,430.00 4,510.00 4,430.00 4,510.00 0
26th Jan 2026 (Mon) 4,430.00 4,430.00 4,430.00 4,430.00 74
23rd Jan 2026 (Fri) 4,220.00 4,430.00 4,220.00 4,430.00 586
22nd Jan 2026 (Thu) 4,060.00 4,220.00 4,060.00 4,220.00 4
21st Jan 2026 (Wed) 4,060.00 4,060.00 4,060.00 4,060.00 54
20th Jan 2026 (Tue) 4,210.00 4,220.00 4,210.00 4,220.00 0
19th Jan 2026 (Mon) 4,450.00 4,450.00 4,210.00 4,210.00 0
16th Jan 2026 (Fri) 4,520.00 4,520.00 4,450.00 4,450.00 568
15th Jan 2026 (Thu) 4,480.00 4,520.00 4,480.00 4,520.00 335
14th Jan 2026 (Wed) 4,820.00 4,820.00 4,480.00 4,480.00 218
13th Jan 2026 (Tue) 4,900.00 4,900.00 4,900.00 4,820.00 85
12th Jan 2026 (Mon) 4,960.00 5,050.00 4,960.00 5,050.00 9
9th Jan 2026 (Fri) 4,860.00 4,960.00 4,860.00 4,960.00 320
8th Jan 2026 (Thu) 4,780.00 4,860.00 4,780.00 4,860.00 4
7th Jan 2026 (Wed) 4,530.00 4,780.00 4,530.00 4,780.00 0
See more Granite 3l Amzn price history

Granite 3l Amzn (3LZP) Regulatory News

Date Source Headline
1st Sep 2023 2:56 pm RNS Granite - 3LZN/3LZP/3LPE - Reverse Split - 18SEP23
See more Granite 3l Amzn regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered