Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Amzn (3LZP) Share Price

Price 2,450.00p on 21-04-2025 at 04:45:06
Change 0.00p 0%
Buy 2,520.00p
Sell 2,380.00p
Buy / Sell 3LZP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 2,540.00p
Day's Volume: 0
Last Close: 2,450.00p
Open: 0.00p
ISIN: XS2675292218
Day's Range 0.00p - 0.00p
52wk Range: 2,281.50p - 8,214.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3l Amzn (3LZP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,540.00p SI Trade
 16:06:23 - 17-Apr-25
Unknown* 0 2,520.00p SI Trade
 15:57:55 - 17-Apr-25
Buy* 4 2,500.00p SI Trade
 15:53:36 - 17-Apr-25
Buy* 1 2,480.00p SI Trade
 15:39:11 - 17-Apr-25
Unknown* 0 2,400.00p SI Trade
 15:38:49 - 17-Apr-25
Unknown* 0 2,400.00p SI Trade
 15:37:17 - 17-Apr-25
Buy* 10 2,500.00p SI Trade
 15:25:06 - 17-Apr-25
Buy* 1 2,540.00p SI Trade
 15:07:23 - 17-Apr-25
Buy* 1 2,500.00p SI Trade
 14:37:27 - 17-Apr-25
Buy* 1 2,540.00p SI Trade
 14:34:54 - 17-Apr-25
See more Granite 3l Amzn trades

Granite 3l Amzn (3LZP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 2,450.00 2,450.00 2,450.00 2,450.00 0
17th Apr 2025 (Thu) 2,690.00 2,690.00 2,450.00 2,450.00 113
16th Apr 2025 (Wed) 2,800.00 2,800.00 2,690.00 2,690.00 40
15th Apr 2025 (Tue) 2,860.00 2,860.00 2,860.00 2,800.00 493
14th Apr 2025 (Mon) 3,120.00 3,200.00 3,000.00 2,920.00 396
11th Apr 2025 (Fri) 2,953.50 2,953.50 2,740.00 2,740.00 285
10th Apr 2025 (Thu) 3,158.00 3,158.00 3,030.00 2,953.50 1,105
9th Apr 2025 (Wed) 2,628.00 2,628.00 2,628.00 2,590.50 1,108
8th Apr 2025 (Tue) 3,091.00 3,220.00 2,983.00 2,923.50 1,930
7th Apr 2025 (Mon) 2,281.50 2,857.00 2,281.50 2,575.00 4,292
4th Apr 2025 (Fri) 2,285.50 2,885.00 2,285.50 2,803.00 2,846
3rd Apr 2025 (Thu) 3,303.00 3,303.00 2,964.00 2,934.00 2,499
2nd Apr 2025 (Wed) 3,717.00 3,717.00 3,712.00 3,712.00 303
1st Apr 2025 (Tue) 3,586.00 3,586.00 3,513.00 3,717.00 228
31st Mar 2025 (Mon) 3,464.00 3,642.00 3,464.00 3,399.50 1,118
28th Mar 2025 (Fri) 4,354.50 4,354.50 3,769.00 3,769.00 601
27th Mar 2025 (Thu) 4,386.00 4,386.00 4,354.50 4,354.50 95
26th Mar 2025 (Wed) 4,356.00 4,356.00 4,356.00 4,386.00 294
25th Mar 2025 (Tue) 4,448.00 4,489.00 4,448.00 4,491.00 182
24th Mar 2025 (Mon) 4,174.00 4,189.00 4,174.00 4,344.50 306
21st Mar 2025 (Fri) 3,800.00 3,901.00 3,800.00 3,940.50 2,112
See more Granite 3l Amzn price history

Granite 3l Amzn (3LZP) Regulatory News

Date Source Headline
1st Sep 2023 2:56 pm RNS Granite - 3LZN/3LZP/3LPE - Reverse Split - 18SEP23
See more Granite 3l Amzn regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered