| Price | 4,728.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | -53.00p -1.11% |
| Buy | 4,760.00p |
| Sell | 4,696.00p |
| Buy / Sell 3LZP Shares | |
| Last Trade: | Buy 10.00 at 4,766.00p |
| Day's Volume: | 291 |
| Last Close: | 4,728.00p |
| Open: | 4,781.00p |
| ISIN: | XS2675292218 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,404.50p - 6,136.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,717.23711p |
| Shares in Issue: | N/A |
Recent Trades History Granite 3l Amzn (3LZP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 4,766.00p | SI Trade |
16:29:29 - 22-Nov-24 |
| Buy* | 2 | 4,783.00p | SI Trade |
16:22:41 - 22-Nov-24 |
| Buy* | 2 | 4,801.00p | SI Trade |
16:16:24 - 22-Nov-24 |
| Buy* | 12 | 4,811.00p | SI Trade |
16:14:31 - 22-Nov-24 |
| Buy* | 2 | 4,821.00p | SI Trade |
16:04:23 - 22-Nov-24 |
| Unknown* | 0 | 4,731.00p | SI Trade |
15:35:36 - 22-Nov-24 |
| Sell* | 50 | 4,675.00p | SI Trade |
15:23:58 - 22-Nov-24 |
| Sell* | 40 | 4,669.00p | SI Trade |
15:23:54 - 22-Nov-24 |
| Sell* | 44 | 4,661.00p | SI Trade |
15:13:49 - 22-Nov-24 |
| Sell* | 42 | 4,655.00p | SI Trade |
15:12:54 - 22-Nov-24 |
