Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Amzn (3LZP) Share Price

Price 4,020.00p on 12-12-2025 at 19:40:04
Change -140.00p -3.42%
Buy 3,980.00p
Sell 3,920.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 498.00 at 4,020.00p
Day's Volume: 3,380
Last Close: 3,950.00p
Open: 4,120.00p
ISIN: XS2675292218
Day's Range 4,020.00p - 4,120.00p
52wk Range: 2,160.00p - 8,214.00p
Market Capitalisation: £N/A
VWAP: 4,125.23271p
Shares in Issue: N/A

Granite 3l Amzn (3LZP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 498 4,020.00p Automatic Execution
 15:09:43 - 12-Dec-25
Buy* 612 4,080.00p Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 596 4,120.00p Automatic Execution
 14:44:34 - 12-Dec-25
Buy* 606 4,120.00p Automatic Execution
 14:44:34 - 12-Dec-25
Buy* 1,068 4,206.111p Ordinary
 08:26:09 - 12-Dec-25
Sell* 439 4,180.00p Automatic Execution
 15:18:17 - 11-Dec-25
Sell* 300 4,200.00p Automatic Execution
 15:18:17 - 11-Dec-25
Sell* 56 4,240.00p Automatic Execution
 14:42:53 - 11-Dec-25
Buy* 474 4,218.07p Ordinary
 14:34:32 - 11-Dec-25
Buy* 484 4,216.491p Ordinary
 14:22:45 - 11-Dec-25
See more Granite 3l Amzn trades

Granite 3l Amzn (3LZP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4,120.00 4,120.00 4,020.00 3,950.00 3,380
11th Dec 2025 (Thu) 4,160.00 4,240.00 4,140.00 4,090.00 2,711
10th Dec 2025 (Wed) 4,070.00 4,260.00 4,070.00 4,260.00 0
9th Dec 2025 (Tue) 4,120.00 4,120.00 4,070.00 4,070.00 0
8th Dec 2025 (Mon) 4,160.00 4,160.00 4,120.00 4,120.00 0
5th Dec 2025 (Fri) 4,240.00 4,240.00 4,240.00 4,160.00 2,141
4th Dec 2025 (Thu) 4,380.00 4,380.00 4,120.00 4,060.00 958
3rd Dec 2025 (Wed) 4,470.00 4,470.00 4,300.00 4,300.00 1,425
2nd Dec 2025 (Tue) 4,450.00 4,470.00 4,450.00 4,470.00 6
1st Dec 2025 (Mon) 4,340.00 4,340.00 4,340.00 4,450.00 3
28th Nov 2025 (Fri) 4,320.00 4,360.00 4,320.00 4,500.00 608
27th Nov 2025 (Thu) 4,290.00 4,290.00 4,240.00 4,240.00 10
26th Nov 2025 (Wed) 4,130.00 4,290.00 4,130.00 4,290.00 199
25th Nov 2025 (Tue) 4,080.00 4,080.00 4,080.00 4,130.00 170
24th Nov 2025 (Mon) 3,700.00 4,010.00 3,700.00 4,010.00 146
21st Nov 2025 (Fri) 3,640.00 3,640.00 3,600.00 3,700.00 1,530
20th Nov 2025 (Thu) 4,220.00 4,220.00 4,220.00 3,970.00 1,033
19th Nov 2025 (Wed) 4,110.00 4,110.00 3,890.00 3,890.00 856
18th Nov 2025 (Tue) 4,450.00 4,450.00 4,110.00 4,110.00 1,067
17th Nov 2025 (Mon) 4,810.00 4,810.00 4,450.00 4,450.00 706
14th Nov 2025 (Fri) 4,720.00 4,760.00 4,500.00 4,810.00 310
13th Nov 2025 (Thu) 5,275.00 5,275.00 4,900.00 4,900.00 129
See more Granite 3l Amzn price history

Granite 3l Amzn (3LZP) Regulatory News

Date Source Headline
1st Sep 2023 2:56 pm RNS Granite - 3LZN/3LZP/3LPE - Reverse Split - 18SEP23
See more Granite 3l Amzn regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered