| Price | $48.20 on 30-09-2026 at 18:35:10 |
|---|---|
| Change | $3.25 6.91% |
| Buy | $50.60 |
| Sell | $50.00 |
| Last Trade: | Buy 103.00 at $48.20 |
| Day's Volume: | 103 |
| Last Close: | $50.30 |
| Open: | $48.20 |
| ISIN: | XS2675292218 |
| Day's Range | $48.20 - $48.20 |
| 52wk Range: | $32.40 - $82.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.20 |
| Shares in Issue: | N/A |
Granite 3l Amzn (3LZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | $48.20 | Automatic Execution |
14:57:34 - 30-Sep-26 |
| Buy* | 5 | $47.60 | Automatic Execution |
15:39:06 - 29-Sep-26 |
| Buy* | 5 | $47.60 | Automatic Execution |
15:39:03 - 29-Sep-26 |
| Buy* | 5 | $48.70 | Automatic Execution |
08:59:00 - 29-Sep-26 |
| Buy* | 2 | $47.30 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
14:43:53 - 28-Sep-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
14:43:53 - 28-Sep-26 |
| Sell* | 4 | $48.00 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 4 | $49.00 | Automatic Execution |
10:59:52 - 28-Sep-26 |
| Buy* | 4 | $49.00 | Automatic Execution |
10:59:43 - 28-Sep-26 |
Granite 3l Amzn (3LZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2023 2:56 pm | RNS | Granite - 3LZN/3LZP/3LPE - Reverse Split - 18SEP23 |
| 24th Jun 2022 2:10 pm | RNS | GraniteShares - 3SGL and 3LZN - change in MRAs |
