| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $55.59664 | Ordinary |
15:51:59 - 13-Jul-26 |
| Sell* | 2 | $53.80 | Automatic Execution |
14:54:23 - 13-Jul-26 |
| Sell* | 6 | $53.40 | Automatic Execution |
16:28:19 - 10-Jul-26 |
| Buy* | 6 | $53.60 | Automatic Execution |
15:58:40 - 10-Jul-26 |
| Sell* | 391 | $53.20 | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Sell* | 67 | $54.20 | Automatic Execution |
08:24:22 - 10-Jul-26 |
| Sell* | 67 | $54.00 | Automatic Execution |
08:08:46 - 10-Jul-26 |
| Sell* | 67 | $54.00 | Automatic Execution |
08:08:01 - 10-Jul-26 |
| Sell* | 67 | $54.00 | Automatic Execution |
08:07:18 - 10-Jul-26 |
| Sell* | 4 | $51.60 | Automatic Execution |
14:42:06 - 09-Jul-26 |
| Sell* | 63 | $52.00 | Automatic Execution |
08:31:37 - 09-Jul-26 |
| Buy* | 3 | $50.60 | Suspected BUY Trade |
16:35:06 - 08-Jul-26 |
| Sell* | 49 | $51.00 | Automatic Execution |
16:25:09 - 08-Jul-26 |
| Buy* | 33 | $51.00 | Automatic Execution |
15:59:22 - 08-Jul-26 |
| Buy* | 28 | $51.00 | Automatic Execution |
15:59:19 - 08-Jul-26 |
| Buy* | 3 | $51.00 | Automatic Execution |
15:59:19 - 08-Jul-26 |
| Buy* | 2 | $51.00 | Automatic Execution |
15:59:19 - 08-Jul-26 |
| Buy* | 33 | $51.00 | Automatic Execution |
15:59:17 - 08-Jul-26 |
| Buy* | 33 | $51.00 | Automatic Execution |
15:59:07 - 08-Jul-26 |
| Buy* | 33 | $51.00 | Automatic Execution |
15:59:04 - 08-Jul-26 |
| Buy* | 33 | $51.00 | Automatic Execution |
15:59:01 - 08-Jul-26 |
| Buy* | 33 | $51.00 | Automatic Execution |
15:58:28 - 08-Jul-26 |
| Buy* | 33 | $51.00 | Automatic Execution |
15:58:25 - 08-Jul-26 |
| Buy* | 33 | $51.40 | Automatic Execution |
15:00:11 - 08-Jul-26 |
| Sell* | 65 | $52.60 | Automatic Execution |
14:27:09 - 08-Jul-26 |
| Sell* | 65 | $52.40 | Automatic Execution |
13:16:22 - 08-Jul-26 |
| Buy* | 33 | $51.60 | Automatic Execution |
10:30:37 - 08-Jul-26 |
| Buy* | 33 | $51.60 | Automatic Execution |
10:30:29 - 08-Jul-26 |
| Buy* | 33 | $51.40 | Automatic Execution |
10:24:11 - 08-Jul-26 |
| Buy* | 2 | $53.40 | Automatic Execution |
15:28:16 - 07-Jul-26 |
| Sell* | 150 | $55.00 | Automatic Execution |
10:52:53 - 07-Jul-26 |
| Sell* | 5 | $53.60 | Automatic Execution |
09:44:33 - 07-Jul-26 |
| Sell* | 61 | $52.80 | Automatic Execution |
16:12:18 - 06-Jul-26 |
| Sell* | 61 | $52.60 | Automatic Execution |
16:11:53 - 06-Jul-26 |
| Sell* | 10 | $52.40 | Automatic Execution |
16:11:09 - 06-Jul-26 |
| Sell* | 51 | $52.60 | Automatic Execution |
16:11:09 - 06-Jul-26 |
| Buy* | 32 | $51.00 | Automatic Execution |
14:42:31 - 06-Jul-26 |
| Buy* | 32 | $51.00 | Automatic Execution |
14:42:30 - 06-Jul-26 |
| Buy* | 32 | $51.00 | Automatic Execution |
14:42:29 - 06-Jul-26 |
| Buy* | 32 | $51.00 | Automatic Execution |
14:42:27 - 06-Jul-26 |
| Sell* | 2 | $52.00 | Automatic Execution |
14:43:36 - 02-Jul-26 |
| Buy* | 26 | $51.80 | Automatic Execution |
16:22:18 - 01-Jul-26 |
| Buy* | 13 | $51.60 | Automatic Execution |
16:19:49 - 01-Jul-26 |
| Buy* | 26 | $51.80 | Automatic Execution |
16:17:06 - 01-Jul-26 |
| Buy* | 13 | $51.80 | Automatic Execution |
16:15:39 - 01-Jul-26 |
| Buy* | 13 | $51.80 | Automatic Execution |
16:14:56 - 01-Jul-26 |
| Buy* | 13 | $52.20 | Automatic Execution |
16:03:40 - 01-Jul-26 |
| Sell* | 150 | $51.00 | Automatic Execution |
15:56:22 - 01-Jul-26 |
| Sell* | 57 | $51.20 | Automatic Execution |
15:38:44 - 01-Jul-26 |
| Sell* | 23 | $50.40 | Automatic Execution |
15:35:34 - 01-Jul-26 |
| Sell* | 3 | $50.40 | Automatic Execution |
15:35:32 - 01-Jul-26 |
| Sell* | 1 | $50.40 | Automatic Execution |
15:35:28 - 01-Jul-26 |
| Buy* | 1 | $49.50 | Automatic Execution |
15:07:04 - 01-Jul-26 |
| Buy* | 80 | $49.00 | Automatic Execution |
14:58:58 - 01-Jul-26 |
| Buy* | 5 | $48.90 | Automatic Execution |
14:30:43 - 01-Jul-26 |
| Buy* | 1 | $48.90 | Automatic Execution |
14:30:43 - 01-Jul-26 |
| Sell* | 39 | $49.90 | Automatic Execution |
13:33:54 - 01-Jul-26 |
| Buy* | 2 | $49.40 | Suspected BUY Trade |
08:00:01 - 01-Jul-26 |
| Sell* | 43 | $50.00 | Automatic Execution |
14:35:35 - 30-Jun-26 |
| Sell* | 65 | $50.00 | Automatic Execution |
14:35:31 - 30-Jun-26 |
| Sell* | 65 | $50.00 | Automatic Execution |
14:35:26 - 30-Jun-26 |
| Sell* | 65 | $50.00 | Automatic Execution |
14:35:24 - 30-Jun-26 |
| Buy* | 3 | $49.60 | Automatic Execution |
14:30:37 - 30-Jun-26 |
| Sell* | 231 | $48.50 | Automatic Execution |
14:28:00 - 30-Jun-26 |
| Sell* | 6 | $51.80 | Automatic Execution |
15:12:50 - 29-Jun-26 |
| Sell* | 19 | $51.80 | Automatic Execution |
15:11:01 - 29-Jun-26 |
| Sell* | 1 | $51.80 | Automatic Execution |
15:11:01 - 29-Jun-26 |
| Sell* | 5 | $51.40 | Automatic Execution |
15:04:25 - 29-Jun-26 |
| Buy* | 1 | $50.60 | Automatic Execution |
14:50:29 - 29-Jun-26 |
| Sell* | 2 | $48.90 | Automatic Execution |
14:37:41 - 29-Jun-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
14:30:32 - 29-Jun-26 |
| Sell* | 4 | $48.00 | Automatic Execution |
14:30:32 - 29-Jun-26 |
| Buy* | 2 | $47.50 | Automatic Execution |
13:53:27 - 29-Jun-26 |
| Sell* | 3 | $46.80 | Automatic Execution |
10:10:48 - 29-Jun-26 |
| Buy* | 2 | $46.80 | Automatic Execution |
09:36:26 - 29-Jun-26 |
| Buy* | 1 | $45.70 | Automatic Execution |
08:00:40 - 29-Jun-26 |
| Sell* | 150 | $44.40 | Automatic Execution |
16:13:30 - 26-Jun-26 |
| Sell* | 70 | $44.70 | Automatic Execution |
15:57:55 - 26-Jun-26 |
| Buy* | 2 | $45.40 | Automatic Execution |
15:52:20 - 26-Jun-26 |
| Sell* | 2 | $42.60 | Automatic Execution |
14:30:34 - 26-Jun-26 |
| Sell* | 10 | $42.90 | Automatic Execution |
13:13:25 - 26-Jun-26 |
| Sell* | 53 | $43.00 | Automatic Execution |
08:31:59 - 26-Jun-26 |
| Buy* | 2 | $44.00 | Suspected BUY Trade |
08:00:10 - 26-Jun-26 |
| Buy* | 2 | $44.40 | Automatic Execution |
15:36:32 - 25-Jun-26 |
| Buy* | 4 | $44.20 | Automatic Execution |
15:22:17 - 25-Jun-26 |
| Buy* | 2 | $44.20 | Automatic Execution |
15:07:19 - 25-Jun-26 |
| Buy* | 3 | $44.00 | Automatic Execution |
15:03:02 - 25-Jun-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
14:56:34 - 25-Jun-26 |
| Buy* | 4 | $43.40 | Automatic Execution |
14:52:25 - 25-Jun-26 |
| Sell* | 30 | $42.70 | Automatic Execution |
14:46:22 - 25-Jun-26 |
| Sell* | 43 | $42.70 | Automatic Execution |
14:46:22 - 25-Jun-26 |
| Buy* | 80 | $42.60 | Automatic Execution |
14:35:53 - 25-Jun-26 |
| Buy* | 23 | $42.40 | Automatic Execution |
14:34:43 - 25-Jun-26 |
| Buy* | 23 | $42.50 | Automatic Execution |
14:34:42 - 25-Jun-26 |
| Buy* | 23 | $42.40 | Automatic Execution |
14:34:42 - 25-Jun-26 |
| Buy* | 23 | $42.50 | Automatic Execution |
14:34:42 - 25-Jun-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
14:34:21 - 25-Jun-26 |
| Buy* | 23 | $43.00 | Automatic Execution |
14:33:19 - 25-Jun-26 |
| Buy* | 23 | $43.00 | Automatic Execution |
14:33:18 - 25-Jun-26 |
| Buy* | 23 | $43.00 | Automatic Execution |
14:33:17 - 25-Jun-26 |
| Buy* | 23 | $43.00 | Automatic Execution |
14:33:15 - 25-Jun-26 |
| Buy* | 22 | $44.60 | Automatic Execution |
14:31:14 - 25-Jun-26 |
| Buy* | 2 | $45.40 | Automatic Execution |
14:30:38 - 25-Jun-26 |
| Buy* | 21 | $45.80 | Automatic Execution |
14:28:00 - 25-Jun-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
10:27:12 - 25-Jun-26 |
| Sell* | 74 | $46.50 | Automatic Execution |
08:31:53 - 25-Jun-26 |
| Sell* | 200 | $46.60 | Automatic Execution |
08:31:53 - 25-Jun-26 |
| Sell* | 26 | $51.40 | Uncrossing Trade |
16:35:17 - 24-Jun-26 |
| Sell* | 370 | $50.80 | Automatic Execution |
15:58:43 - 24-Jun-26 |
| Sell* | 122 | $50.80 | Automatic Execution |
15:58:43 - 24-Jun-26 |
| Sell* | 26 | $50.80 | Automatic Execution |
15:58:42 - 24-Jun-26 |
| Sell* | 26 | $50.80 | Automatic Execution |
15:58:40 - 24-Jun-26 |
| Sell* | 26 | $50.80 | Automatic Execution |
15:58:37 - 24-Jun-26 |
| Sell* | 26 | $50.80 | Automatic Execution |
15:58:31 - 24-Jun-26 |
| Sell* | 32 | $48.50 | Automatic Execution |
14:59:56 - 24-Jun-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
14:45:55 - 23-Jun-26 |
| Sell* | 34 | $45.90 | Automatic Execution |
14:31:22 - 23-Jun-26 |
| Sell* | 1 | $45.50 | Automatic Execution |
14:30:28 - 23-Jun-26 |
| Sell* | 1 | $45.50 | Automatic Execution |
14:30:27 - 23-Jun-26 |
| Sell* | 2 | $45.50 | Automatic Execution |
14:30:26 - 23-Jun-26 |
| Sell* | 108 | $44.40 | Automatic Execution |
08:31:42 - 23-Jun-26 |
| Sell* | 29 | $46.20 | Automatic Execution |
08:00:20 - 23-Jun-26 |
| Sell* | 100 | $46.20 | Uncrossing Trade |
08:00:20 - 23-Jun-26 |
| Buy* | 4 | $46.60 | Automatic Execution |
16:21:32 - 22-Jun-26 |
| Buy* | 4 | $46.60 | Automatic Execution |
16:21:31 - 22-Jun-26 |
| Buy* | 4 | $46.60 | Automatic Execution |
16:21:24 - 22-Jun-26 |
| Buy* | 4 | $46.80 | Automatic Execution |
16:21:19 - 22-Jun-26 |
| Buy* | 4 | $46.80 | Automatic Execution |
16:21:18 - 22-Jun-26 |
| Buy* | 4 | $46.80 | Automatic Execution |
16:21:15 - 22-Jun-26 |
| Buy* | 4 | $46.80 | Automatic Execution |
16:21:15 - 22-Jun-26 |
| Buy* | 4 | $46.80 | Automatic Execution |
16:21:14 - 22-Jun-26 |
| Buy* | 4 | $46.80 | Automatic Execution |
16:21:08 - 22-Jun-26 |
| Buy* | 4 | $47.10 | Automatic Execution |
16:17:22 - 22-Jun-26 |
| Buy* | 9 | $47.10 | Automatic Execution |
16:17:02 - 22-Jun-26 |
| Buy* | 4 | $47.10 | Automatic Execution |
16:11:39 - 22-Jun-26 |
| Buy* | 55 | $47.60 | Automatic Execution |
16:00:13 - 22-Jun-26 |
| Buy* | 4 | $47.90 | Automatic Execution |
15:50:02 - 22-Jun-26 |
| Sell* | 2 | $48.00 | Automatic Execution |
15:48:52 - 22-Jun-26 |
| Buy* | 2 | $48.60 | Automatic Execution |
15:37:42 - 22-Jun-26 |
| Buy* | 30 | $48.50 | Automatic Execution |
15:35:45 - 22-Jun-26 |
| Buy* | 62 | $48.40 | Automatic Execution |
15:35:34 - 22-Jun-26 |
| Buy* | 110 | $48.40 | Automatic Execution |
15:35:27 - 22-Jun-26 |
| Buy* | 4 | $48.50 | Automatic Execution |
15:27:17 - 22-Jun-26 |
| Buy* | 120 | $49.30 | Automatic Execution |
15:21:16 - 22-Jun-26 |
| Buy* | 35 | $49.60 | Automatic Execution |
15:17:10 - 22-Jun-26 |
| Buy* | 30 | $49.60 | Automatic Execution |
15:16:51 - 22-Jun-26 |
| Buy* | 110 | $49.70 | Automatic Execution |
15:16:17 - 22-Jun-26 |
| Buy* | 6 | $50.60 | Automatic Execution |
14:55:21 - 22-Jun-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
14:49:09 - 22-Jun-26 |
| Buy* | 4 | $51.20 | Automatic Execution |
14:49:08 - 22-Jun-26 |
| Sell* | 3 | $51.00 | Automatic Execution |
14:47:14 - 22-Jun-26 |
| Buy* | 1 | $52.40 | Automatic Execution |
14:30:26 - 22-Jun-26 |
| Buy* | 2 | $52.40 | Automatic Execution |
14:30:26 - 22-Jun-26 |
| Buy* | 1 | $52.60 | Automatic Execution |
14:30:26 - 22-Jun-26 |
| Sell* | 13 | $51.60 | Automatic Execution |
14:28:01 - 22-Jun-26 |
| Sell* | 189 | $51.60 | Automatic Execution |
14:28:00 - 22-Jun-26 |
| Sell* | 132 | $52.60 | Automatic Execution |
08:51:52 - 22-Jun-26 |
| Sell* | 200 | $52.60 | Automatic Execution |
08:51:52 - 22-Jun-26 |
| Sell* | 15 | $52.20 | Uncrossing Trade |
16:35:14 - 19-Jun-26 |
| Sell* | 2 | $52.40 | Automatic Execution |
14:42:33 - 19-Jun-26 |
| Sell* | 58 | $53.20 | Automatic Execution |
12:54:20 - 19-Jun-26 |
| Buy* | 69 | $53.20 | Automatic Execution |
12:54:20 - 19-Jun-26 |
| Sell* | 4 | $52.20 | Uncrossing Trade |
16:35:02 - 18-Jun-26 |
| Sell* | 19 | $51.80 | Automatic Execution |
16:02:58 - 18-Jun-26 |
| Buy* | 20 | $49.60 | Automatic Execution |
14:45:25 - 18-Jun-26 |
| Buy* | 21 | $49.20 | Automatic Execution |
14:35:31 - 18-Jun-26 |
| Buy* | 20 | $49.20 | Automatic Execution |
14:35:31 - 18-Jun-26 |
| Buy* | 20 | $49.40 | Automatic Execution |
14:35:30 - 18-Jun-26 |
| Buy* | 20 | $49.40 | Automatic Execution |
14:35:28 - 18-Jun-26 |
| Sell* | 1 | $50.60 | Automatic Execution |
14:31:13 - 18-Jun-26 |
| Sell* | 1 | $50.60 | Automatic Execution |
14:30:22 - 18-Jun-26 |
| Sell* | 9 | $50.20 | Automatic Execution |
14:30:13 - 18-Jun-26 |
| Sell* | 2 | $51.00 | Automatic Execution |
14:30:13 - 18-Jun-26 |
| Sell* | 210 | $50.40 | Automatic Execution |
13:50:46 - 18-Jun-26 |
| Buy* | 20 | $50.60 | Automatic Execution |
13:18:54 - 18-Jun-26 |
| Buy* | 2 | $50.00 | Automatic Execution |
12:27:10 - 18-Jun-26 |
| Buy* | 18 | $50.00 | Automatic Execution |
12:27:10 - 18-Jun-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
12:27:10 - 18-Jun-26 |
| Buy* | 161 | $50.00 | Automatic Execution |
12:27:10 - 18-Jun-26 |
| Buy* | 20 | $50.00 | Automatic Execution |
12:27:10 - 18-Jun-26 |
| Buy* | 13 | $50.80 | Automatic Execution |
11:54:58 - 18-Jun-26 |
| Buy* | 13 | $50.80 | Automatic Execution |
11:54:29 - 18-Jun-26 |
| Buy* | 13 | $50.80 | Automatic Execution |
11:54:23 - 18-Jun-26 |
| Buy* | 13 | $50.40 | Automatic Execution |
11:54:21 - 18-Jun-26 |
| Buy* | 13 | $50.80 | Automatic Execution |
11:54:21 - 18-Jun-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
11:54:19 - 18-Jun-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
11:54:16 - 18-Jun-26 |
| Sell* | 1 | $49.90 | Automatic Execution |
11:54:16 - 18-Jun-26 |
| Buy* | 1 | $50.60 | Automatic Execution |
11:54:16 - 18-Jun-26 |
| Buy* | 1 | $50.60 | Automatic Execution |
11:54:15 - 18-Jun-26 |
| Buy* | 1 | $50.80 | Automatic Execution |
11:54:15 - 18-Jun-26 |
| Sell* | 2 | $51.00 | Automatic Execution |
09:16:21 - 18-Jun-26 |
| Buy* | 40 | $51.60 | Automatic Execution |
08:26:55 - 18-Jun-26 |
| Buy* | 2 | $52.60 | Automatic Execution |
15:46:16 - 17-Jun-26 |
| Buy* | 1 | $53.40 | Automatic Execution |
14:56:18 - 17-Jun-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
14:54:47 - 17-Jun-26 |
| Buy* | 1 | $54.00 | Automatic Execution |
14:38:02 - 17-Jun-26 |
| Buy* | 11 | $55.80 | Automatic Execution |
14:30:20 - 17-Jun-26 |
| Buy* | 1 | $55.80 | Automatic Execution |
14:30:17 - 17-Jun-26 |
| Sell* | 88 | $57.00 | Automatic Execution |
16:02:07 - 16-Jun-26 |