| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | $48.20 | Automatic Execution |
14:57:34 - 30-Sep-26 |
| Buy* | 5 | $47.60 | Automatic Execution |
15:39:06 - 29-Sep-26 |
| Buy* | 5 | $47.60 | Automatic Execution |
15:39:03 - 29-Sep-26 |
| Buy* | 5 | $48.70 | Automatic Execution |
08:59:00 - 29-Sep-26 |
| Buy* | 2 | $47.30 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
14:43:53 - 28-Sep-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
14:43:53 - 28-Sep-26 |
| Sell* | 4 | $48.00 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 4 | $49.00 | Automatic Execution |
10:59:52 - 28-Sep-26 |
| Buy* | 4 | $49.00 | Automatic Execution |
10:59:43 - 28-Sep-26 |
| Buy* | 4 | $51.20 | Automatic Execution |
08:00:30 - 28-Sep-26 |
| Buy* | 72 | $51.20 | Suspected BUY Trade |
08:00:19 - 28-Sep-26 |
| Buy* | 196 | $49.00 | Automatic Execution |
14:43:27 - 25-Sep-26 |
| Buy* | 4 | $52.60 | Automatic Execution |
08:02:30 - 25-Sep-26 |
| Buy* | 80 | $47.40 | Automatic Execution |
16:14:48 - 24-Sep-26 |
| Buy* | 10 | $47.70 | Automatic Execution |
16:12:37 - 24-Sep-26 |
| Buy* | 20 | $47.80 | Automatic Execution |
16:00:41 - 24-Sep-26 |
| Sell* | 4 | $47.60 | Automatic Execution |
15:43:45 - 24-Sep-26 |
| Buy* | 10 | $47.40 | Automatic Execution |
15:01:23 - 24-Sep-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
14:56:31 - 24-Sep-26 |
| Sell* | 275 | $47.90 | Automatic Execution |
14:42:07 - 24-Sep-26 |
| Buy* | 72 | $48.00 | Automatic Execution |
14:01:50 - 24-Sep-26 |
| Buy* | 520 | $48.00 | Automatic Execution |
14:01:50 - 24-Sep-26 |
| Buy* | 57 | $50.20 | Automatic Execution |
16:07:43 - 23-Sep-26 |
| Buy* | 2 | $50.20 | Automatic Execution |
16:07:43 - 23-Sep-26 |
| Buy* | 99 | $50.20 | Automatic Execution |
16:07:43 - 23-Sep-26 |
| Buy* | 1 | $50.20 | Automatic Execution |
16:06:57 - 23-Sep-26 |
| Buy* | 25 | $50.60 | Automatic Execution |
14:54:38 - 23-Sep-26 |
| Buy* | 466 | $53.60 | Automatic Execution |
10:48:37 - 23-Sep-26 |
| Buy* | 20 | $53.60 | Automatic Execution |
10:48:37 - 23-Sep-26 |
| Buy* | 23 | $53.60 | Automatic Execution |
10:48:37 - 23-Sep-26 |
| Buy* | 10 | $53.80 | Automatic Execution |
08:20:26 - 23-Sep-26 |
| Buy* | 10 | $53.40 | Automatic Execution |
16:18:28 - 22-Sep-26 |
| Sell* | 122 | $54.00 | Automatic Execution |
15:47:10 - 22-Sep-26 |
| Buy* | 20 | $54.40 | Automatic Execution |
15:45:36 - 22-Sep-26 |
| Sell* | 1 | $54.00 | Automatic Execution |
15:41:47 - 22-Sep-26 |
| Sell* | 20 | $54.00 | Automatic Execution |
15:41:46 - 22-Sep-26 |
| Sell* | 20 | $54.00 | Automatic Execution |
15:41:46 - 22-Sep-26 |
| Sell* | 20 | $54.00 | Automatic Execution |
15:40:26 - 22-Sep-26 |
| Sell* | 1 | $54.00 | Automatic Execution |
15:40:26 - 22-Sep-26 |
| Sell* | 20 | $54.00 | Automatic Execution |
15:40:26 - 22-Sep-26 |
| Sell* | 13 | $54.00 | Automatic Execution |
15:39:03 - 22-Sep-26 |
| Sell* | 18 | $54.00 | Automatic Execution |
15:39:02 - 22-Sep-26 |
| Sell* | 19 | $54.00 | Automatic Execution |
15:39:02 - 22-Sep-26 |
| Sell* | 7 | $54.00 | Automatic Execution |
15:39:02 - 22-Sep-26 |
| Sell* | 8 | $54.00 | Automatic Execution |
15:39:02 - 22-Sep-26 |
| Sell* | 63 | $54.00 | Automatic Execution |
15:39:02 - 22-Sep-26 |
| Sell* | 225 | $54.00 | Automatic Execution |
15:38:59 - 22-Sep-26 |
| Sell* | 163 | $54.00 | Automatic Execution |
15:38:59 - 22-Sep-26 |
| Buy* | 6 | $54.20 | Automatic Execution |
13:57:55 - 22-Sep-26 |
| Buy* | 19 | $54.20 | Automatic Execution |
13:57:55 - 22-Sep-26 |
| Sell* | 25 | $56.00 | Automatic Execution |
09:07:31 - 22-Sep-26 |
| Sell* | 20 | $56.00 | Automatic Execution |
09:07:31 - 22-Sep-26 |
| Sell* | 31 | $56.00 | Automatic Execution |
09:07:31 - 22-Sep-26 |
| Sell* | 34 | $56.00 | Automatic Execution |
09:07:31 - 22-Sep-26 |
| Sell* | 20 | $56.00 | Automatic Execution |
09:07:30 - 22-Sep-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
09:07:30 - 22-Sep-26 |
| Sell* | 212 | $53.60 | Uncrossing Trade |
16:35:13 - 21-Sep-26 |
| Sell* | 20 | $53.20 | Automatic Execution |
16:18:23 - 21-Sep-26 |
| Sell* | 20 | $53.20 | Automatic Execution |
16:18:23 - 21-Sep-26 |
| Sell* | 20 | $53.20 | Automatic Execution |
16:18:23 - 21-Sep-26 |
| Sell* | 20 | $53.20 | Automatic Execution |
16:18:23 - 21-Sep-26 |
| Sell* | 20 | $53.20 | Automatic Execution |
16:18:22 - 21-Sep-26 |
| Sell* | 20 | $53.20 | Automatic Execution |
16:18:22 - 21-Sep-26 |
| Sell* | 2 | $53.20 | Automatic Execution |
16:18:22 - 21-Sep-26 |
| Sell* | 20 | $53.20 | Automatic Execution |
16:18:22 - 21-Sep-26 |
| Sell* | 20 | $53.20 | Automatic Execution |
16:18:22 - 21-Sep-26 |
| Sell* | 20 | $53.20 | Automatic Execution |
16:18:22 - 21-Sep-26 |
| Sell* | 26 | $53.20 | Automatic Execution |
16:18:22 - 21-Sep-26 |
| Sell* | 1 | $52.80 | Automatic Execution |
14:59:04 - 21-Sep-26 |
| Sell* | 28 | $52.40 | Automatic Execution |
14:49:36 - 21-Sep-26 |
| Sell* | 50 | $52.40 | Automatic Execution |
14:49:36 - 21-Sep-26 |
| Sell* | 21 | $52.40 | Automatic Execution |
14:49:35 - 21-Sep-26 |
| Sell* | 1 | $52.40 | Automatic Execution |
14:49:35 - 21-Sep-26 |
| Sell* | 40 | $52.40 | Automatic Execution |
14:49:35 - 21-Sep-26 |
| Sell* | 60 | $52.40 | Automatic Execution |
14:49:35 - 21-Sep-26 |
| Sell* | 26 | $52.40 | Automatic Execution |
14:49:35 - 21-Sep-26 |
| Sell* | 48 | $52.40 | Automatic Execution |
14:49:35 - 21-Sep-26 |
| Sell* | 72 | $52.40 | Automatic Execution |
14:49:35 - 21-Sep-26 |
| Sell* | 20 | $52.40 | Automatic Execution |
14:49:34 - 21-Sep-26 |
| Sell* | 2 | $52.40 | Automatic Execution |
14:49:34 - 21-Sep-26 |
| Sell* | 27 | $52.40 | Automatic Execution |
14:49:34 - 21-Sep-26 |
| Sell* | 47 | $52.40 | Automatic Execution |
14:49:34 - 21-Sep-26 |
| Sell* | 42 | $52.40 | Automatic Execution |
14:49:34 - 21-Sep-26 |
| Sell* | 66 | $52.40 | Automatic Execution |
14:49:34 - 21-Sep-26 |
| Sell* | 70 | $52.40 | Automatic Execution |
14:49:33 - 21-Sep-26 |
| Sell* | 104 | $52.40 | Automatic Execution |
14:49:33 - 21-Sep-26 |
| Sell* | 99 | $52.40 | Automatic Execution |
14:49:17 - 21-Sep-26 |
| Sell* | 20 | $52.40 | Automatic Execution |
14:49:17 - 21-Sep-26 |
| Sell* | 20 | $52.40 | Automatic Execution |
14:49:17 - 21-Sep-26 |
| Sell* | 20 | $52.40 | Automatic Execution |
14:49:16 - 21-Sep-26 |
| Buy* | 1 | $53.20 | Automatic Execution |
14:24:45 - 21-Sep-26 |
| Buy* | 8 | $53.40 | Automatic Execution |
13:48:35 - 21-Sep-26 |
| Buy* | 195 | $53.80 | Automatic Execution |
09:50:31 - 21-Sep-26 |
| Buy* | 110 | $51.80 | Automatic Execution |
14:49:50 - 18-Sep-26 |
| Sell* | 26 | $50.60 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 473 | $51.60 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Buy* | 2 | $51.00 | Automatic Execution |
15:57:34 - 17-Sep-26 |
| Sell* | 496 | $50.40 | Automatic Execution |
14:00:00 - 17-Sep-26 |
| Sell* | 496 | $50.40 | Automatic Execution |
14:00:00 - 17-Sep-26 |
| Sell* | 264 | $50.40 | Automatic Execution |
14:00:00 - 17-Sep-26 |
| Buy* | 195 | $49.30 | Automatic Execution |
09:47:57 - 17-Sep-26 |
| Buy* | 195 | $49.50 | Automatic Execution |
09:31:07 - 17-Sep-26 |
| Sell* | 42 | $48.40 | Automatic Execution |
14:41:30 - 16-Sep-26 |
| Sell* | 42 | $48.30 | Automatic Execution |
14:40:56 - 16-Sep-26 |
| Buy* | 1 | $49.50 | Ordinary |
11:21:42 - 16-Sep-26 |
| Buy* | 1 | $49.40 | Automatic Execution |
10:05:27 - 16-Sep-26 |
| Buy* | 1 | $49.40 | Automatic Execution |
10:00:50 - 16-Sep-26 |
| Sell* | 66 | $50.00 | Automatic Execution |
15:20:07 - 15-Sep-26 |
| Sell* | 40 | $50.00 | Automatic Execution |
15:14:57 - 15-Sep-26 |
| Sell* | 25 | $50.00 | Automatic Execution |
15:14:56 - 15-Sep-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
15:14:56 - 15-Sep-26 |
| Sell* | 28 | $50.00 | Automatic Execution |
15:14:56 - 15-Sep-26 |
| Sell* | 20 | $50.00 | Automatic Execution |
15:14:56 - 15-Sep-26 |
| Sell* | 20 | $50.00 | Automatic Execution |
15:14:56 - 15-Sep-26 |
| Buy* | 1 | $51.60 | Automatic Execution |
14:59:57 - 15-Sep-26 |
| Sell* | 1 | $51.80 | Automatic Execution |
14:15:17 - 15-Sep-26 |
| Buy* | 38 | $51.98986 | Ordinary |
10:06:17 - 15-Sep-26 |
| Sell* | 32 | $52.20 | Automatic Execution |
10:04:15 - 15-Sep-26 |
| Sell* | 300 | $51.40 | Automatic Execution |
10:04:15 - 15-Sep-26 |
| Buy* | 480 | $52.00 | Automatic Execution |
10:04:15 - 15-Sep-26 |
| Buy* | 19 | $52.40 | Automatic Execution |
14:48:56 - 14-Sep-26 |
| Buy* | 19 | $52.40 | Automatic Execution |
14:48:55 - 14-Sep-26 |
| Buy* | 19 | $52.40 | Automatic Execution |
14:48:53 - 14-Sep-26 |
| Buy* | 19 | $52.40 | Automatic Execution |
14:48:43 - 14-Sep-26 |
| Buy* | 19 | $52.40 | Automatic Execution |
14:48:34 - 14-Sep-26 |
| Buy* | 17 | $54.00 | Automatic Execution |
16:17:37 - 11-Sep-26 |
| Sell* | 2 | $51.60 | Automatic Execution |
14:30:10 - 11-Sep-26 |
| Sell* | 15 | $50.20 | Automatic Execution |
14:30:12 - 10-Sep-26 |
| Sell* | 4 | $50.20 | Automatic Execution |
14:30:12 - 10-Sep-26 |
| Sell* | 4 | $50.20 | Automatic Execution |
14:30:12 - 10-Sep-26 |
| Sell* | 2 | $50.20 | Automatic Execution |
14:30:11 - 10-Sep-26 |
| Sell* | 3 | $50.20 | Automatic Execution |
14:30:11 - 10-Sep-26 |
| Sell* | 85 | $50.20 | Automatic Execution |
14:30:10 - 10-Sep-26 |
| Buy* | 434 | $50.80 | Automatic Execution |
14:00:00 - 10-Sep-26 |
| Buy* | 58 | $50.80 | Automatic Execution |
14:00:00 - 10-Sep-26 |
| Buy* | 370 | $50.80 | Automatic Execution |
14:00:00 - 10-Sep-26 |
| Buy* | 2 | $52.20 | Automatic Execution |
08:29:00 - 10-Sep-26 |
| Buy* | 9 | $51.00 | Automatic Execution |
16:24:40 - 09-Sep-26 |
| Sell* | 8 | $51.00 | Automatic Execution |
16:14:44 - 09-Sep-26 |
| Buy* | 4 | $51.80 | Automatic Execution |
15:58:43 - 09-Sep-26 |
| Buy* | 4 | $51.80 | Automatic Execution |
15:40:45 - 09-Sep-26 |
| Sell* | 36 | $51.60 | Automatic Execution |
14:30:27 - 09-Sep-26 |
| Sell* | 5 | $51.60 | Automatic Execution |
14:30:27 - 09-Sep-26 |
| Sell* | 11 | $51.60 | Automatic Execution |
14:30:27 - 09-Sep-26 |
| Sell* | 5 | $51.60 | Automatic Execution |
14:30:26 - 09-Sep-26 |
| Sell* | 8 | $51.60 | Automatic Execution |
14:30:26 - 09-Sep-26 |
| Sell* | 12 | $51.60 | Automatic Execution |
14:30:15 - 09-Sep-26 |
| Sell* | 88 | $51.00 | Automatic Execution |
14:30:14 - 09-Sep-26 |
| Sell* | 150 | $51.40 | Automatic Execution |
14:30:14 - 09-Sep-26 |
| Buy* | 4 | $52.20 | Automatic Execution |
14:14:04 - 09-Sep-26 |
| Buy* | 11 | $52.20 | Automatic Execution |
14:14:02 - 09-Sep-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
14:01:12 - 09-Sep-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
14:00:58 - 09-Sep-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
14:00:51 - 09-Sep-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
14:00:50 - 09-Sep-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
14:00:43 - 09-Sep-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
14:00:41 - 09-Sep-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
14:00:40 - 09-Sep-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
14:00:38 - 09-Sep-26 |
| Sell* | 471 | $53.00 | Automatic Execution |
11:49:04 - 09-Sep-26 |
| Sell* | 469 | $53.20 | Automatic Execution |
11:49:04 - 09-Sep-26 |
| Sell* | 61 | $53.20 | Automatic Execution |
11:49:04 - 09-Sep-26 |
| Sell* | 4 | $54.80 | Automatic Execution |
16:17:51 - 08-Sep-26 |
| Sell* | 33 | $54.80 | Automatic Execution |
16:16:15 - 08-Sep-26 |
| Buy* | 31 | $54.80 | Automatic Execution |
14:30:34 - 08-Sep-26 |
| Buy* | 7 | $54.20 | Automatic Execution |
14:30:16 - 08-Sep-26 |
| Buy* | 86 | $55.80 | Automatic Execution |
09:01:55 - 07-Sep-26 |
| Buy* | 202 | $55.80 | Automatic Execution |
09:01:55 - 07-Sep-26 |
| Buy* | 370 | $55.80 | Automatic Execution |
09:01:55 - 07-Sep-26 |
| Buy* | 15 | $55.20 | Automatic Execution |
14:49:33 - 04-Sep-26 |
| Buy* | 23 | $56.00 | Automatic Execution |
14:47:00 - 04-Sep-26 |
| Buy* | 11 | $56.20 | Automatic Execution |
14:44:29 - 04-Sep-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
14:44:29 - 04-Sep-26 |
| Buy* | 13 | $56.60 | Automatic Execution |
14:41:57 - 04-Sep-26 |
| Buy* | 225 | $56.60 | Automatic Execution |
14:41:06 - 04-Sep-26 |
| Buy* | 150 | $56.60 | Automatic Execution |
14:41:06 - 04-Sep-26 |
| Buy* | 6 | $56.80 | Automatic Execution |
14:41:06 - 04-Sep-26 |
| Buy* | 326 | $56.80 | Automatic Execution |
14:41:06 - 04-Sep-26 |
| Buy* | 2 | $57.00 | Automatic Execution |
14:30:30 - 04-Sep-26 |
| Buy* | 2 | $57.00 | Automatic Execution |
14:30:30 - 04-Sep-26 |
| Buy* | 2 | $57.00 | Automatic Execution |
14:30:30 - 04-Sep-26 |
| Buy* | 3 | $57.00 | Automatic Execution |
14:30:29 - 04-Sep-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
14:30:25 - 04-Sep-26 |
| Buy* | 4 | $56.80 | Automatic Execution |
14:30:18 - 04-Sep-26 |
| Sell* | 1 | $56.80 | Automatic Execution |
11:56:33 - 04-Sep-26 |
| Sell* | 1 | $55.00 | Ordinary |
16:11:53 - 03-Sep-26 |
| Sell* | 12 | $55.60 | Automatic Execution |
14:54:28 - 03-Sep-26 |
| Sell* | 27 | $52.20 | Automatic Execution |
12:02:46 - 02-Sep-26 |
| Sell* | 32 | $52.40 | Automatic Execution |
11:37:37 - 02-Sep-26 |
| Sell* | 2 | $52.20 | Automatic Execution |
11:23:33 - 02-Sep-26 |
| Sell* | 16 | $53.00 | Automatic Execution |
09:44:45 - 02-Sep-26 |
| Sell* | 48 | $52.60 | Automatic Execution |
15:13:25 - 01-Sep-26 |
| Buy* | 43 | $54.20 | Automatic Execution |
14:51:25 - 01-Sep-26 |
| Sell* | 131 | $53.40 | Automatic Execution |
14:45:31 - 01-Sep-26 |
| Sell* | 1 | $54.00 | Automatic Execution |
13:00:27 - 01-Sep-26 |
| Sell* | 16 | $54.80 | Automatic Execution |
12:06:13 - 01-Sep-26 |
| Sell* | 90 | $56.40 | Automatic Execution |
08:30:23 - 01-Sep-26 |
| Buy* | 3 | $56.60 | Automatic Execution |
08:17:20 - 01-Sep-26 |
| Sell* | 6 | $61.20 | Uncrossing Trade |
16:35:11 - 28-Aug-26 |