| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 48.70 | 48.70 | 47.60 | 47.05 | 15 |
| 28th Sep 2026 (Mon) | 51.20 | 51.20 | 47.00 | 47.90 | 100 |
| 25th Sep 2026 (Fri) | 52.60 | 52.60 | 49.00 | 49.10 | 200 |
| 24th Sep 2026 (Thu) | 48.00 | 48.00 | 47.40 | 47.45 | 992 |
| 23rd Sep 2026 (Wed) | 53.80 | 53.80 | 50.20 | 49.95 | 703 |
| 22nd Sep 2026 (Tue) | 56.00 | 56.00 | 53.40 | 53.50 | 1,005 |
| 21st Sep 2026 (Mon) | 53.80 | 53.80 | 52.40 | 53.60 | 1,508 |
| 18th Sep 2026 (Fri) | 51.60 | 51.80 | 50.60 | 52.00 | 609 |
| 17th Sep 2026 (Thu) | 49.50 | 51.00 | 49.30 | 50.80 | 1,648 |
| 16th Sep 2026 (Wed) | 49.40 | 49.40 | 48.30 | 48.55 | 87 |
| 15th Sep 2026 (Tue) | 52.00 | 52.20 | 50.00 | 49.25 | 1,052 |
| 14th Sep 2026 (Mon) | 52.40 | 52.40 | 52.40 | 51.80 | 95 |
| 11th Sep 2026 (Fri) | 51.60 | 54.00 | 51.60 | 54.00 | 19 |
| 10th Sep 2026 (Thu) | 52.20 | 52.20 | 50.20 | 52.00 | 977 |
| 9th Sep 2026 (Wed) | 53.20 | 53.20 | 51.00 | 50.80 | 1,364 |
| 8th Sep 2026 (Tue) | 54.20 | 54.80 | 54.20 | 54.90 | 75 |
| 7th Sep 2026 (Mon) | 55.80 | 55.80 | 55.80 | 55.10 | 658 |
| 4th Sep 2026 (Fri) | 56.80 | 57.00 | 55.20 | 54.00 | 884 |
| 3rd Sep 2026 (Thu) | 55.60 | 55.60 | 55.60 | 55.90 | 13 |
| 2nd Sep 2026 (Wed) | 53.00 | 53.00 | 52.20 | 53.70 | 77 |
| 1st Sep 2026 (Tue) | 56.60 | 56.60 | 52.60 | 53.50 | 332 |
| 31st Aug 2026 (Mon) | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 28th Aug 2026 (Fri) | 55.00 | 61.20 | 54.60 | 61.20 | 1,413 |
| 27th Aug 2026 (Thu) | 57.40 | 57.40 | 55.00 | 55.10 | 196 |
| 26th Aug 2026 (Wed) | 57.40 | 57.40 | 57.20 | 57.40 | 29 |
| 25th Aug 2026 (Tue) | 57.60 | 57.60 | 57.60 | 57.60 | 122 |
| 24th Aug 2026 (Mon) | 56.80 | 59.20 | 56.80 | 59.20 | 0 |
| 21st Aug 2026 (Fri) | 59.00 | 59.00 | 57.20 | 56.80 | 401 |
| 20th Aug 2026 (Thu) | 60.30 | 60.30 | 58.10 | 58.10 | 0 |
| 19th Aug 2026 (Wed) | 58.00 | 60.40 | 58.00 | 60.30 | 134 |
| 18th Aug 2026 (Tue) | 58.40 | 58.40 | 57.00 | 58.00 | 6 |
| 17th Aug 2026 (Mon) | 61.60 | 61.60 | 58.80 | 58.80 | 13 |
| 14th Aug 2026 (Fri) | 61.20 | 61.40 | 59.80 | 59.80 | 156 |
| 13th Aug 2026 (Thu) | 62.60 | 62.60 | 62.00 | 62.00 | 27 |
| 12th Aug 2026 (Wed) | 67.80 | 67.80 | 67.80 | 64.00 | 50 |
| 11th Aug 2026 (Tue) | 71.60 | 71.60 | 68.60 | 67.30 | 275 |
| 10th Aug 2026 (Mon) | 70.20 | 70.20 | 70.20 | 72.10 | 411 |
| 7th Aug 2026 (Fri) | 68.10 | 71.00 | 68.10 | 71.00 | 0 |
| 6th Aug 2026 (Thu) | 67.20 | 68.80 | 67.20 | 68.10 | 248 |
| 5th Aug 2026 (Wed) | 70.20 | 71.80 | 70.20 | 69.20 | 190 |
| 4th Aug 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.10 | 69 |
| 3rd Aug 2026 (Mon) | 69.80 | 78.00 | 68.80 | 77.00 | 1,437 |
| 31st Jul 2026 (Fri) | 59.40 | 66.60 | 59.40 | 63.00 | 2,313 |
| 30th Jul 2026 (Thu) | 43.40 | 46.70 | 43.40 | 46.65 | 1,195 |