| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.00 | 54.20 | 53.20 | 53.60 | 671 |
| 9th Jul 2026 (Thu) | 52.00 | 52.00 | 51.60 | 51.10 | 67 |
| 8th Jul 2026 (Wed) | 51.40 | 52.60 | 50.60 | 50.60 | 578 |
| 7th Jul 2026 (Tue) | 53.60 | 55.00 | 53.40 | 52.00 | 157 |
| 6th Jul 2026 (Mon) | 51.00 | 52.80 | 51.00 | 53.00 | 386 |
| 3rd Jul 2026 (Fri) | 53.20 | 53.20 | 52.20 | 52.20 | 0 |
| 2nd Jul 2026 (Thu) | 52.00 | 52.00 | 52.00 | 53.20 | 2 |
| 1st Jul 2026 (Wed) | 49.40 | 52.20 | 48.90 | 52.20 | 466 |
| 30th Jun 2026 (Tue) | 48.50 | 50.00 | 48.50 | 49.30 | 472 |
| 29th Jun 2026 (Mon) | 45.70 | 51.80 | 45.70 | 52.10 | 47 |
| 26th Jun 2026 (Fri) | 44.00 | 45.40 | 42.60 | 45.65 | 289 |
| 25th Jun 2026 (Thu) | 46.60 | 46.80 | 42.40 | 44.55 | 908 |
| 24th Jun 2026 (Wed) | 48.50 | 51.40 | 48.50 | 51.40 | 654 |
| 23rd Jun 2026 (Tue) | 46.20 | 47.00 | 44.40 | 47.60 | 276 |
| 22nd Jun 2026 (Mon) | 52.60 | 52.60 | 46.60 | 46.55 | 1,169 |
| 19th Jun 2026 (Fri) | 53.20 | 53.20 | 52.20 | 52.20 | 144 |
| 18th Jun 2026 (Thu) | 51.60 | 52.20 | 49.20 | 52.20 | 682 |
| 17th Jun 2026 (Wed) | 55.80 | 55.80 | 52.60 | 51.70 | 18 |
| 16th Jun 2026 (Tue) | 57.20 | 57.20 | 56.40 | 57.40 | 90 |
| 15th Jun 2026 (Mon) | 53.20 | 56.00 | 53.20 | 55.60 | 166 |
| 12th Jun 2026 (Fri) | 53.00 | 54.60 | 49.00 | 50.40 | 316 |
| 11th Jun 2026 (Thu) | 51.80 | 52.20 | 49.40 | 49.80 | 37 |
| 10th Jun 2026 (Wed) | 54.00 | 54.40 | 52.60 | 51.60 | 84 |
| 9th Jun 2026 (Tue) | 56.20 | 58.60 | 56.20 | 53.80 | 192 |
| 8th Jun 2026 (Mon) | 57.00 | 57.60 | 54.80 | 56.00 | 1,930 |
| 5th Jun 2026 (Fri) | 60.80 | 61.80 | 59.80 | 61.20 | 1,407 |
| 4th Jun 2026 (Thu) | 60.40 | 62.00 | 59.80 | 63.10 | 295 |
| 3rd Jun 2026 (Wed) | 63.80 | 63.80 | 59.40 | 59.30 | 173 |
| 2nd Jun 2026 (Tue) | 66.60 | 67.00 | 65.00 | 67.30 | 97 |
| 1st Jun 2026 (Mon) | 73.20 | 73.20 | 69.60 | 69.60 | 316 |
| 29th May 2026 (Fri) | 76.60 | 77.00 | 76.00 | 77.00 | 425 |
| 28th May 2026 (Thu) | 74.20 | 75.00 | 74.20 | 75.00 | 16 |
| 27th May 2026 (Wed) | 71.20 | 76.40 | 71.20 | 76.10 | 11 |
| 26th May 2026 (Tue) | 73.40 | 73.40 | 70.80 | 70.30 | 52 |
| 25th May 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 22nd May 2026 (Fri) | 75.20 | 75.20 | 74.40 | 74.50 | 30 |
| 21st May 2026 (Thu) | 69.40 | 71.00 | 69.40 | 71.10 | 33 |
| 20th May 2026 (Wed) | 68.60 | 70.80 | 68.00 | 70.80 | 92 |
| 19th May 2026 (Tue) | 72.40 | 72.40 | 64.20 | 64.20 | 0 |
| 18th May 2026 (Mon) | 72.60 | 72.60 | 72.60 | 72.40 | 50 |
| 15th May 2026 (Fri) | 70.40 | 70.40 | 69.80 | 70.50 | 248 |
| 14th May 2026 (Thu) | 76.40 | 76.40 | 74.60 | 74.20 | 152 |
| 13th May 2026 (Wed) | 73.20 | 73.20 | 73.20 | 73.20 | 9 |