Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Amzn (3LZN) Share Price

Price $44.20 on 08-04-2026 at 11:00:08
Change $7.00 18.82%
Buy $44.40
Sell $44.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 36.00 at $44.20
Day's Volume: 731
Last Close: $37.20
Open: $43.10
ISIN: XS2675292218
Day's Range $43.10 - $44.30
52wk Range: $29.20 - $81.00
Market Capitalisation: $N/A
VWAP: $43.74183
Shares in Issue: N/A

Granite 3l Amzn (3LZN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 $44.20 Automatic Execution
 11:57:50 - 08-Apr-26
Sell* 1 $44.20 Automatic Execution
 11:57:50 - 08-Apr-26
Sell* 36 $44.20 Automatic Execution
 11:57:50 - 08-Apr-26
Sell* 2 $44.20 Automatic Execution
 11:53:35 - 08-Apr-26
Buy* 74 $44.30 Automatic Execution
 11:52:30 - 08-Apr-26
Buy* 2 $43.80 Automatic Execution
 11:48:35 - 08-Apr-26
Sell* 90 $43.40 Automatic Execution
 10:35:56 - 08-Apr-26
Sell* 74 $43.52264 Ordinary
 10:03:26 - 08-Apr-26
Buy* 4 $43.80 Automatic Execution
 09:17:05 - 08-Apr-26
Buy* 4 $43.90 Automatic Execution
 09:17:04 - 08-Apr-26
See more Granite 3l Amzn trades

Granite 3l Amzn (3LZN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 38.60 38.60 36.90 37.20 137
6th Apr 2026 (Mon) 37.50 37.50 37.50 37.50 0
3rd Apr 2026 (Fri) 37.50 37.50 37.50 37.50 0
2nd Apr 2026 (Thu) 38.45 38.45 37.50 37.50 0
1st Apr 2026 (Wed) 37.50 37.90 37.50 38.45 39
31st Mar 2026 (Tue) 35.60 35.90 35.30 35.40 265
30th Mar 2026 (Mon) 32.60 32.60 32.40 33.90 17
27th Mar 2026 (Fri) 36.20 36.20 33.00 33.20 185
26th Mar 2026 (Thu) 38.70 39.20 38.70 38.05 18
25th Mar 2026 (Wed) 37.70 38.70 37.70 38.85 31
24th Mar 2026 (Tue) 37.40 37.40 37.40 37.05 100
23rd Mar 2026 (Mon) 34.20 39.40 33.80 38.20 321
20th Mar 2026 (Fri) 37.10 37.10 36.30 36.45 232
19th Mar 2026 (Thu) 37.00 37.40 36.20 36.60 124
18th Mar 2026 (Wed) 39.50 39.50 38.90 38.95 73
17th Mar 2026 (Tue) 39.00 40.50 39.00 40.20 1,266
16th Mar 2026 (Mon) 37.80 37.80 37.80 37.70 24
13th Mar 2026 (Fri) 38.00 38.00 38.00 37.15 707
12th Mar 2026 (Thu) 38.60 39.20 38.60 38.25 113
11th Mar 2026 (Wed) 41.00 42.20 41.00 39.85 106
10th Mar 2026 (Tue) 41.00 41.10 40.60 41.10 50
9th Mar 2026 (Mon) 37.80 39.00 37.80 38.60 1,937
See more Granite 3l Amzn price history

Granite 3l Amzn (3LZN) Regulatory News

Date Source Headline
1st Sep 2023 2:56 pm RNS Granite - 3LZN/3LZP/3LPE - Reverse Split - 18SEP23
24th Jun 2022 2:10 pm RNS GraniteShares - 3SGL and 3LZN - change in MRAs
See more Granite 3l Amzn regulatory news
FTSE 100 Latest
Value10,638.86
Change290.07

Login to your account

Forgot Password?

Not Registered