| Price | $36.40 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $-12.10 -25% |
| Buy | $36.40 |
| Sell | $36.20 |
| Last Trade: | Buy 1.00 at $36.30 |
| Day's Volume: | 23,839 |
| Last Close: | $36.30 |
| Open: | $36.90 |
| ISIN: | XS2675292218 |
| Day's Range | $33.70 - $37.40 |
| 52wk Range: | $25.27 - $92.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.97142 |
| Shares in Issue: | N/A |
Granite 3l Amzn (3LZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.30 | SI Trade |
16:11:20 - 06-Feb-26 |
| Buy* | 1 | $36.40 | SI Trade |
16:11:19 - 06-Feb-26 |
| Buy* | 2 | $36.40 | Automatic Execution |
16:11:19 - 06-Feb-26 |
| Buy* | 20 | $36.00 | Automatic Execution |
16:01:50 - 06-Feb-26 |
| Buy* | 674 | $36.00 | Automatic Execution |
16:01:50 - 06-Feb-26 |
| Buy* | 700 | $35.70 | Automatic Execution |
15:54:34 - 06-Feb-26 |
| Sell* | 974 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 3 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 3 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 3 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
Granite 3l Amzn (3LZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2023 2:56 pm | RNS | Granite - 3LZN/3LZP/3LPE - Reverse Split - 18SEP23 |
| 24th Jun 2022 2:10 pm | RNS | GraniteShares - 3SGL and 3LZN - change in MRAs |
