| Price | $66.00 on 23-07-2025 at 18:50:04 |
|---|---|
| Change | $0.30 0.47% |
| Buy | $65.00 |
| Sell | $64.20 |
| Last Trade: | Sell 3.00 at $65.20 |
| Day's Volume: | 304 |
| Last Close: | $64.60 |
| Open: | $62.80 |
| ISIN: | XS2675292218 |
| Day's Range | $62.80 - $66.00 |
| 52wk Range: | $25.27 - $103.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.83421 |
| Shares in Issue: | N/A |
Granite 3l Amzn (3LZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $65.20 | SI Trade |
11:41:00 - 23-Jul-25 |
| Buy* | 1 | $66.00 | Automatic Execution |
09:15:34 - 23-Jul-25 |
| Unknown* | 0 | $67.00 | SI Trade |
08:05:00 - 23-Jul-25 |
| Unknown* | 0 | $63.60 | SI Trade |
08:01:28 - 23-Jul-25 |
| Sell* | 300 | $62.80 | Uncrossing Trade |
08:00:11 - 23-Jul-25 |
| Unknown* | 0 | $64.80 | SI Trade |
16:28:00 - 22-Jul-25 |
| Sell* | 208 | $64.60 | Automatic Execution |
15:46:43 - 22-Jul-25 |
| Sell* | 8 | $64.60 | Automatic Execution |
15:46:43 - 22-Jul-25 |
| Sell* | 4 | $64.60 | Automatic Execution |
15:24:49 - 22-Jul-25 |
| Sell* | 10 | $64.60 | Automatic Execution |
15:24:49 - 22-Jul-25 |
Granite 3l Amzn (3LZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2023 2:56 pm | RNS | Granite - 3LZN/3LZP/3LPE - Reverse Split - 18SEP23 |
| 24th Jun 2022 2:10 pm | RNS | GraniteShares - 3SGL and 3LZN - change in MRAs |
