| Price | $60.35 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $-1.035 -1.72% |
| Buy | $59.56 |
| Sell | $58.75 |
| Buy / Sell 3LZN Shares | |
| Last Trade: | Sell 7.00 at $59.74 |
| Day's Volume: | 109 |
| Last Close: | $59.155 |
| Open: | $59.72 |
| ISIN: | XS2675292218 |
| Day's Range | $59.72 - $60.37 |
| 52wk Range: | $30.82 - $78.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.76477 |
| Shares in Issue: | N/A |
Recent Trades History Granite 3l Amzn (3LZN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $59.74 | SI Trade |
16:08:06 - 22-Nov-24 |
| Buy* | 7 | $59.73 | SI Trade |
14:56:11 - 22-Nov-24 |
| Buy* | 2 | $59.75 | SI Trade |
14:54:40 - 22-Nov-24 |
| Sell* | 1 | $60.35 | Automatic Execution |
14:27:30 - 22-Nov-24 |
| Sell* | 1 | $60.35 | Automatic Execution |
14:27:30 - 22-Nov-24 |
| Buy* | 3 | $60.30 | SI Trade |
12:10:16 - 22-Nov-24 |
| Sell* | 1 | $60.37 | Automatic Execution |
11:56:12 - 22-Nov-24 |
| Buy* | 3 | $60.04 | SI Trade |
10:10:22 - 22-Nov-24 |
| Unknown* | 0 | $60.11 | SI Trade |
09:47:40 - 22-Nov-24 |
| Sell* | 16 | $59.72 | Automatic Execution |
09:27:21 - 22-Nov-24 |
