| Price | $52.90 on 12-12-2025 at 19:40:04 |
|---|---|
| Change | $-2.10 -3.82% |
| Buy | $53.20 |
| Sell | $52.60 |
| Last Trade: | Buy 1.00 at $55.40 |
| Day's Volume: | 1 |
| Last Close: | $52.90 |
| Open: | $55.00 |
| ISIN: | XS2675292218 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.27 - $103.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.40 |
| Shares in Issue: | N/A |
Granite 3l Amzn (3LZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $55.40 | SI Trade |
14:30:11 - 12-Dec-25 |
| Sell* | 4 | $55.80 | Automatic Execution |
15:51:05 - 11-Dec-25 |
| Sell* | 448 | $55.80 | Automatic Execution |
15:51:05 - 11-Dec-25 |
| Sell* | 30 | $56.40 | Automatic Execution |
14:54:34 - 11-Dec-25 |
| Buy* | 444 | $56.20 | Automatic Execution |
14:53:18 - 11-Dec-25 |
| Buy* | 184 | $57.20 | Automatic Execution |
14:38:10 - 11-Dec-25 |
| Sell* | 43 | $56.60 | Automatic Execution |
14:27:46 - 11-Dec-25 |
| Buy* | 441 | $56.60 | Automatic Execution |
14:27:46 - 11-Dec-25 |
| Unknown* | 0 | $56.40 | SI Trade |
14:14:53 - 11-Dec-25 |
| Sell* | 348 | $56.20 | Automatic Execution |
12:43:44 - 11-Dec-25 |
Granite 3l Amzn (3LZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2023 2:56 pm | RNS | Granite - 3LZN/3LZP/3LPE - Reverse Split - 18SEP23 |
| 24th Jun 2022 2:10 pm | RNS | GraniteShares - 3SGL and 3LZN - change in MRAs |
