Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Appl (3LWP) Share Price

Price 4,365.00p on 13-07-2026 at 14:16:52
Change 328.00p 8.12%
Buy 4,396.00p
Sell 4,352.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at 4,365.00p
Day's Volume: 114
Last Close: 4,037.00p
Open: 4,331.00p
ISIN: XS2722161424
Day's Range 4,331.00p - 4,365.00p
52wk Range: 1,469.00p - 4,365.00p
Market Capitalisation: £N/A
VWAP: 4,362.31579p
Shares in Issue: N/A

Granite 3l Appl (3LWP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 4,365.00p Automatic Execution
 15:02:22 - 13-Jul-26
Sell* 34 4,362.00p Automatic Execution
 14:38:31 - 13-Jul-26
Sell* 34 4,365.00p Automatic Execution
 14:38:28 - 13-Jul-26
Sell* 34 4,364.00p Automatic Execution
 14:38:28 - 13-Jul-26
Sell* 5 4,331.00p Automatic Execution
 14:36:16 - 13-Jul-26
Sell* 3 4,037.00p Uncrossing Trade
 16:35:04 - 10-Jul-26
Sell* 43 4,085.00p Automatic Execution
 14:42:01 - 10-Jul-26
Sell* 576 4,016.17p Ordinary
 16:16:17 - 09-Jul-26
Sell* 237 3,972.00p Automatic Execution
 14:28:00 - 09-Jul-26
Sell* 355 3,972.00p Automatic Execution
 14:28:00 - 09-Jul-26
See more Granite 3l Appl trades

Granite 3l Appl (3LWP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4,085.00 4,085.00 4,037.00 4,037.00 46
9th Jul 2026 (Thu) 4,017.00 4,017.00 3,972.00 4,101.50 1,285
8th Jul 2026 (Wed) 3,909.00 3,909.00 3,904.00 3,946.50 70
7th Jul 2026 (Tue) 4,103.00 4,104.00 4,082.00 4,097.50 108
6th Jul 2026 (Mon) 3,947.00 3,947.00 3,947.00 4,089.00 15
3rd Jul 2026 (Fri) 3,793.00 3,793.00 3,793.00 3,800.50 50
2nd Jul 2026 (Thu) 3,403.00 3,801.00 3,403.00 3,790.50 430
1st Jul 2026 (Wed) 3,288.00 3,376.00 3,288.00 3,483.00 122
30th Jun 2026 (Tue) 3,041.00 3,172.00 3,005.00 3,233.50 389
29th Jun 2026 (Mon) 3,113.00 3,113.00 3,009.00 3,048.00 1,320
26th Jun 2026 (Fri) 2,886.00 2,897.00 2,884.00 2,953.50 285
25th Jun 2026 (Thu) 3,453.00 3,453.00 2,888.00 2,926.50 281
24th Jun 2026 (Wed) 3,775.50 3,775.50 3,695.50 3,695.50 20
23rd Jun 2026 (Tue) 3,573.00 3,592.00 3,573.00 3,775.50 520
22nd Jun 2026 (Mon) 3,800.00 3,800.00 3,686.00 3,718.50 357
19th Jun 2026 (Fri) 3,611.00 3,611.00 3,611.00 3,609.00 34
18th Jun 2026 (Thu) 3,624.00 3,624.00 3,624.00 3,695.00 18
17th Jun 2026 (Wed) 3,659.00 3,699.00 3,659.00 3,586.00 64
16th Jun 2026 (Tue) 3,548.00 3,548.00 3,506.00 3,611.50 82
15th Jun 2026 (Mon) 3,482.00 3,537.00 3,429.00 3,556.50 6,467
See more Granite 3l Appl price history

Granite 3l Appl (3LWP) Regulatory News

Date Source Headline
20th Nov 2023 7:00 am RNS Granite - 3LAP/3LWP/3LAE - Reverse Split - 04DEC23
See more Granite 3l Appl regulatory news
FTSE 100 Latest
Value10,477.44
Change-19.85

Login to your account

Forgot Password?

Not Registered