Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Appl (3LWP) Share Price

Price 4,759.00p on 30-09-2026 at 18:35:10
Change 197.00p 4.36%
Buy 4,736.00p
Sell 4,695.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 32.00 at 4,759.00p
Day's Volume: 98
Last Close: 4,715.50p
Open: 4,402.00p
ISIN: XS2722161424
Day's Range 4,399.00p - 4,759.00p
52wk Range: 2,176.50p - 5,196.00p
Market Capitalisation: £N/A
VWAP: 4,569.29608p
Shares in Issue: N/A

Granite 3l Appl (3LWP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 4,759.00p Automatic Execution
 15:50:01 - 30-Sep-26
Buy* 32 4,558.938p Ordinary
 14:34:33 - 30-Sep-26
Buy* 17 4,399.00p Automatic Execution
 12:10:45 - 30-Sep-26
Buy* 17 4,402.00p Automatic Execution
 12:10:21 - 30-Sep-26
Buy* 17 4,542.00p Automatic Execution
 15:37:52 - 29-Sep-26
Sell* 5 4,868.00p Automatic Execution
 12:00:41 - 28-Sep-26
Sell* 28 4,838.00p Automatic Execution
 10:40:13 - 23-Sep-26
Sell* 11 4,959.00p Ordinary
 16:16:14 - 22-Sep-26
Sell* 112 4,804.00p Automatic Execution
 15:39:00 - 22-Sep-26
Sell* 59 4,804.00p Automatic Execution
 15:39:00 - 22-Sep-26
See more Granite 3l Appl trades

Granite 3l Appl (3LWP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 4,542.00 4,542.00 4,542.00 4,518.50 17
28th Sep 2026 (Mon) 4,868.00 4,868.00 4,868.00 4,901.00 5
25th Sep 2026 (Fri) 4,703.00 4,753.00 4,703.00 4,753.00 0
24th Sep 2026 (Thu) 4,701.50 4,703.00 4,701.50 4,703.00 0
23rd Sep 2026 (Wed) 4,838.00 4,838.00 4,838.00 4,701.50 28
22nd Sep 2026 (Tue) 4,797.00 4,804.00 4,797.00 4,983.50 2,593
21st Sep 2026 (Mon) 4,639.00 4,716.50 4,639.00 4,716.50 0
18th Sep 2026 (Fri) 4,689.00 4,727.00 4,689.00 4,639.00 692
17th Sep 2026 (Thu) 4,568.00 4,568.00 4,525.00 4,519.50 55
16th Sep 2026 (Wed) 4,563.00 4,563.00 4,563.00 4,510.00 237
15th Sep 2026 (Tue) 4,497.00 4,497.00 4,341.50 4,341.50 0
14th Sep 2026 (Mon) 4,253.00 4,253.00 4,253.00 4,497.00 48
11th Sep 2026 (Fri) 4,285.00 4,611.00 4,285.00 4,565.00 319
10th Sep 2026 (Thu) 3,751.00 4,069.00 3,751.00 4,140.50 281
9th Sep 2026 (Wed) 3,916.00 3,981.00 3,826.00 3,734.50 408
8th Sep 2026 (Tue) 3,899.00 3,936.00 3,841.00 3,889.00 430
7th Sep 2026 (Mon) 4,019.00 4,019.00 4,018.00 4,007.50 96
4th Sep 2026 (Fri) 4,283.00 4,284.00 4,283.00 4,006.50 382
3rd Sep 2026 (Thu) 4,295.00 4,438.00 4,295.00 4,415.00 1,120
2nd Sep 2026 (Wed) 4,285.00 4,285.00 4,207.00 4,300.50 87
1st Sep 2026 (Tue) 4,191.00 4,222.00 4,191.00 4,218.00 157
31st Aug 2026 (Mon) 4,114.50 4,114.50 4,114.50 4,114.50 0
See more Granite 3l Appl price history

Granite 3l Appl (3LWP) Regulatory News

Date Source Headline
20th Nov 2023 7:00 am RNS Granite - 3LAP/3LWP/3LAE - Reverse Split - 04DEC23
See more Granite 3l Appl regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered