| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 4,759.00p | Automatic Execution |
15:50:01 - 30-Sep-26 |
| Buy* | 32 | 4,558.938p | Ordinary |
14:34:33 - 30-Sep-26 |
| Buy* | 17 | 4,399.00p | Automatic Execution |
12:10:45 - 30-Sep-26 |
| Buy* | 17 | 4,402.00p | Automatic Execution |
12:10:21 - 30-Sep-26 |
| Buy* | 17 | 4,542.00p | Automatic Execution |
15:37:52 - 29-Sep-26 |
| Sell* | 5 | 4,868.00p | Automatic Execution |
12:00:41 - 28-Sep-26 |
| Sell* | 28 | 4,838.00p | Automatic Execution |
10:40:13 - 23-Sep-26 |
| Sell* | 11 | 4,959.00p | Ordinary |
16:16:14 - 22-Sep-26 |
| Sell* | 112 | 4,804.00p | Automatic Execution |
15:39:00 - 22-Sep-26 |
| Sell* | 59 | 4,804.00p | Automatic Execution |
15:39:00 - 22-Sep-26 |
| Sell* | 60 | 4,804.00p | Automatic Execution |
15:39:00 - 22-Sep-26 |
| Sell* | 47 | 4,804.00p | Automatic Execution |
15:39:00 - 22-Sep-26 |
| Sell* | 26 | 4,804.00p | Automatic Execution |
15:38:59 - 22-Sep-26 |
| Sell* | 24 | 4,804.00p | Automatic Execution |
15:38:59 - 22-Sep-26 |
| Buy* | 2,216 | 4,844.00p | Ordinary |
10:50:15 - 22-Sep-26 |
| Sell* | 38 | 4,797.00p | Automatic Execution |
08:11:16 - 22-Sep-26 |
| Sell* | 54 | 4,727.00p | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Buy* | 319 | 4,689.00p | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Buy* | 319 | 4,689.00p | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Sell* | 23 | 4,525.00p | Automatic Execution |
14:35:04 - 17-Sep-26 |
| Sell* | 32 | 4,568.00p | Automatic Execution |
08:35:17 - 17-Sep-26 |
| Sell* | 25 | 4,563.00p | Automatic Execution |
14:51:32 - 16-Sep-26 |
| Sell* | 200 | 4,563.00p | Ordinary |
14:48:54 - 16-Sep-26 |
| Sell* | 12 | 4,475.00p | Ordinary |
14:22:50 - 16-Sep-26 |
| Sell* | 2 | 4,565.00p | Uncrossing Trade |
16:35:07 - 11-Sep-26 |
| Sell* | 39 | 4,577.00p | Automatic Execution |
16:25:29 - 11-Sep-26 |
| Buy* | 26 | 4,611.00p | Automatic Execution |
16:20:31 - 11-Sep-26 |
| Sell* | 20 | 4,456.00p | Ordinary |
15:14:01 - 11-Sep-26 |
| Buy* | 12 | 4,560.00p | Automatic Execution |
14:40:11 - 11-Sep-26 |
| Sell* | 58 | 4,502.00p | Automatic Execution |
14:36:17 - 11-Sep-26 |
| Buy* | 24 | 4,510.00p | Automatic Execution |
14:36:15 - 11-Sep-26 |
| Buy* | 1 | 4,453.00p | Automatic Execution |
14:34:25 - 11-Sep-26 |
| Buy* | 58 | 4,285.00p | Automatic Execution |
14:28:00 - 11-Sep-26 |
| Sell* | 79 | 4,218.57p | Ordinary |
09:22:43 - 11-Sep-26 |
| Sell* | 90 | 4,069.00p | Automatic Execution |
16:20:27 - 10-Sep-26 |
| Sell* | 51 | 4,088.00p | Ordinary |
16:11:27 - 10-Sep-26 |
| Buy* | 12 | 4,152.00p | Ordinary |
16:07:07 - 10-Sep-26 |
| Sell* | 29 | 3,899.00p | Automatic Execution |
14:28:00 - 10-Sep-26 |
| Sell* | 34 | 3,937.00p | Automatic Execution |
10:39:58 - 10-Sep-26 |
| Sell* | 38 | 3,878.00p | Ordinary |
08:10:06 - 10-Sep-26 |
| Buy* | 27 | 3,751.00p | Automatic Execution |
08:02:03 - 10-Sep-26 |
| Buy* | 26 | 3,742.00p | Ordinary |
16:24:19 - 09-Sep-26 |
| Buy* | 200 | 3,826.00p | Automatic Execution |
15:20:15 - 09-Sep-26 |
| Buy* | 33 | 3,981.00p | Automatic Execution |
13:47:28 - 09-Sep-26 |
| Buy* | 1 | 3,890.00p | Automatic Execution |
11:19:02 - 09-Sep-26 |
| Buy* | 1 | 3,881.00p | Automatic Execution |
10:44:05 - 09-Sep-26 |
| Buy* | 1 | 3,881.00p | Automatic Execution |
10:43:59 - 09-Sep-26 |
| Buy* | 20 | 3,868.692p | Ordinary |
10:22:41 - 09-Sep-26 |
| Buy* | 34 | 3,917.00p | Automatic Execution |
09:07:40 - 09-Sep-26 |
| Buy* | 34 | 3,916.00p | Automatic Execution |
09:07:40 - 09-Sep-26 |
| Buy* | 58 | 3,932.00p | Ordinary |
08:14:20 - 09-Sep-26 |
| Buy* | 33 | 3,908.00p | Automatic Execution |
16:25:46 - 08-Sep-26 |
| Sell* | 50 | 3,841.00p | Automatic Execution |
15:59:42 - 08-Sep-26 |
| Sell* | 27 | 3,859.00p | Automatic Execution |
15:57:52 - 08-Sep-26 |
| Buy* | 33 | 3,887.00p | Automatic Execution |
15:42:31 - 08-Sep-26 |
| Sell* | 127 | 3,860.00p | Automatic Execution |
15:08:54 - 08-Sep-26 |
| Buy* | 1 | 3,905.00p | Automatic Execution |
15:04:24 - 08-Sep-26 |
| Buy* | 1 | 3,905.00p | Automatic Execution |
15:04:23 - 08-Sep-26 |
| Buy* | 32 | 3,936.00p | Automatic Execution |
14:58:26 - 08-Sep-26 |
| Buy* | 68 | 3,936.00p | Automatic Execution |
14:58:25 - 08-Sep-26 |
| Buy* | 33 | 3,899.00p | Automatic Execution |
14:54:24 - 08-Sep-26 |
| Buy* | 25 | 3,956.216p | Ordinary |
13:27:23 - 08-Sep-26 |
| Buy* | 32 | 4,018.00p | Automatic Execution |
12:25:50 - 07-Sep-26 |
| Buy* | 32 | 4,018.00p | Automatic Execution |
12:17:58 - 07-Sep-26 |
| Buy* | 32 | 4,019.00p | Automatic Execution |
12:17:58 - 07-Sep-26 |
| Buy* | 114 | 4,284.00p | Automatic Execution |
14:41:05 - 04-Sep-26 |
| Buy* | 244 | 4,283.00p | Automatic Execution |
14:41:05 - 04-Sep-26 |
| Buy* | 24 | 4,283.00p | Automatic Execution |
11:49:43 - 04-Sep-26 |
| Sell* | 270 | 4,370.00p | Automatic Execution |
15:38:08 - 03-Sep-26 |
| Buy* | 26 | 4,438.00p | Automatic Execution |
15:28:16 - 03-Sep-26 |
| Buy* | 349 | 4,295.00p | Automatic Execution |
14:56:17 - 03-Sep-26 |
| Buy* | 475 | 4,220.00p | Ordinary |
14:15:21 - 03-Sep-26 |
| Buy* | 20 | 4,204.00p | Ordinary |
15:06:02 - 02-Sep-26 |
| Sell* | 36 | 4,207.00p | Automatic Execution |
10:14:26 - 02-Sep-26 |
| Buy* | 31 | 4,285.00p | Automatic Execution |
08:07:10 - 02-Sep-26 |
| Sell* | 31 | 4,221.00p | Automatic Execution |
16:20:17 - 01-Sep-26 |
| Sell* | 70 | 4,222.00p | Automatic Execution |
16:20:17 - 01-Sep-26 |
| Sell* | 9 | 4,191.00p | Automatic Execution |
16:18:05 - 01-Sep-26 |
| Sell* | 47 | 4,191.00p | Automatic Execution |
16:18:05 - 01-Sep-26 |
| Sell* | 17 | 4,056.00p | Automatic Execution |
16:14:37 - 28-Aug-26 |
| Sell* | 48 | 4,057.00p | Automatic Execution |
16:14:37 - 28-Aug-26 |
| Sell* | 62 | 3,902.00p | Automatic Execution |
15:26:47 - 28-Aug-26 |
| Sell* | 3 | 3,819.00p | Uncrossing Trade |
16:35:27 - 27-Aug-26 |
| Sell* | 122 | 3,820.00p | Automatic Execution |
16:05:27 - 27-Aug-26 |
| Sell* | 26 | 3,674.00p | Automatic Execution |
14:06:58 - 26-Aug-26 |
| Buy* | 5 | 3,687.00p | Automatic Execution |
13:21:50 - 25-Aug-26 |
| Buy* | 85 | 3,687.00p | Automatic Execution |
13:21:11 - 25-Aug-26 |
| Sell* | 27 | 3,647.00p | Automatic Execution |
11:55:24 - 25-Aug-26 |
| Buy* | 26 | 3,792.00p | Ordinary |
16:00:45 - 24-Aug-26 |
| Sell* | 104 | 3,719.00p | Automatic Execution |
14:41:41 - 24-Aug-26 |
| Buy* | 107 | 3,602.00p | Automatic Execution |
08:02:24 - 24-Aug-26 |
| Sell* | 40 | 3,600.00p | Automatic Execution |
15:39:10 - 21-Aug-26 |
| Buy* | 185 | 3,719.00p | Automatic Execution |
14:27:40 - 21-Aug-26 |
| Sell* | 168 | 3,723.00p | Automatic Execution |
13:02:04 - 21-Aug-26 |
| Sell* | 139 | 3,976.00p | Automatic Execution |
16:10:24 - 19-Aug-26 |
| Sell* | 83 | 3,819.013p | Ordinary |
14:52:58 - 19-Aug-26 |
| Sell* | 22 | 3,706.00p | Automatic Execution |
14:27:40 - 19-Aug-26 |
| Sell* | 278 | 3,674.00p | Automatic Execution |
14:06:55 - 19-Aug-26 |
| Buy* | 30 | 3,671.00p | Automatic Execution |
10:40:39 - 19-Aug-26 |
| Sell* | 277 | 3,725.00p | Automatic Execution |
15:39:03 - 18-Aug-26 |
| Sell* | 277 | 3,725.00p | Automatic Execution |
15:39:02 - 18-Aug-26 |
| Sell* | 277 | 3,723.00p | Automatic Execution |
15:39:01 - 18-Aug-26 |
| Sell* | 277 | 3,721.00p | Automatic Execution |
15:39:01 - 18-Aug-26 |
| Buy* | 49 | 3,581.00p | Automatic Execution |
14:56:53 - 14-Aug-26 |
| Sell* | 285 | 3,517.00p | Automatic Execution |
15:00:53 - 13-Aug-26 |
| Buy* | 56 | 3,517.00p | Ordinary |
11:30:10 - 13-Aug-26 |
| Buy* | 5 | 3,509.00p | Automatic Execution |
10:05:07 - 13-Aug-26 |
| Buy* | 56 | 3,506.00p | Automatic Execution |
09:06:32 - 13-Aug-26 |
| Buy* | 200 | 3,505.00p | Automatic Execution |
09:06:32 - 13-Aug-26 |
| Sell* | 76 | 3,388.00p | Automatic Execution |
08:03:22 - 13-Aug-26 |
| Buy* | 141 | 3,547.00p | Automatic Execution |
09:09:48 - 12-Aug-26 |
| Buy* | 1 | 3,679.00p | Automatic Execution |
14:27:10 - 11-Aug-26 |
| Buy* | 20 | 3,679.00p | Automatic Execution |
14:27:10 - 11-Aug-26 |
| Buy* | 66 | 3,762.00p | Automatic Execution |
08:00:38 - 11-Aug-26 |
| Buy* | 68 | 3,622.00p | Automatic Execution |
16:06:39 - 10-Aug-26 |
| Buy* | 153 | 3,625.00p | Automatic Execution |
16:06:39 - 10-Aug-26 |
| Buy* | 561 | 3,623.00p | Automatic Execution |
16:06:39 - 10-Aug-26 |
| Buy* | 414 | 3,622.00p | Automatic Execution |
16:06:39 - 10-Aug-26 |
| Buy* | 100 | 3,599.00p | Ordinary |
14:45:15 - 10-Aug-26 |
| Sell* | 69 | 3,865.00p | Automatic Execution |
13:00:07 - 06-Aug-26 |
| Sell* | 84 | 3,755.00p | Automatic Execution |
15:51:10 - 05-Aug-26 |
| Buy* | 25 | 3,840.00p | Ordinary |
10:41:10 - 05-Aug-26 |
| Sell* | 3 | 3,598.00p | Uncrossing Trade |
16:35:25 - 04-Aug-26 |
| Buy* | 69 | 3,578.00p | Automatic Execution |
15:03:38 - 04-Aug-26 |
| Sell* | 39 | 3,486.546p | Ordinary |
12:46:13 - 04-Aug-26 |
| Buy* | 28 | 3,508.00p | Ordinary |
12:05:41 - 04-Aug-26 |
| Buy* | 100 | 3,697.087p | Ordinary |
14:50:43 - 03-Aug-26 |
| Sell* | 50 | 3,720.00p | Automatic Execution |
14:31:04 - 03-Aug-26 |
| Sell* | 200 | 3,693.00p | Automatic Execution |
08:11:42 - 03-Aug-26 |
| Sell* | 334 | 3,697.00p | Automatic Execution |
08:11:42 - 03-Aug-26 |
| Sell* | 405 | 3,697.00p | Automatic Execution |
08:11:42 - 03-Aug-26 |
| Sell* | 405 | 3,695.00p | Automatic Execution |
08:11:41 - 03-Aug-26 |
| Sell* | 436 | 3,696.00p | Automatic Execution |
08:11:41 - 03-Aug-26 |
| Sell* | 100 | 3,688.00p | Automatic Execution |
08:07:13 - 03-Aug-26 |
| Buy* | 3 | 3,403.00p | Suspected BUY Trade |
16:35:28 - 31-Jul-26 |
| Buy* | 105 | 3,437.00p | Automatic Execution |
16:29:10 - 31-Jul-26 |
| Buy* | 105 | 3,430.00p | Automatic Execution |
16:28:53 - 31-Jul-26 |
| Buy* | 105 | 3,428.00p | Automatic Execution |
16:28:53 - 31-Jul-26 |
| Buy* | 104 | 3,467.00p | Automatic Execution |
16:04:29 - 31-Jul-26 |
| Buy* | 143 | 3,479.15p | Ordinary |
15:30:24 - 31-Jul-26 |
| Buy* | 103 | 3,500.00p | Automatic Execution |
15:20:26 - 31-Jul-26 |
| Buy* | 104 | 3,467.00p | Automatic Execution |
15:08:44 - 31-Jul-26 |
| Buy* | 27 | 3,554.985p | Ordinary |
14:58:57 - 31-Jul-26 |
| Sell* | 550 | 3,433.582p | Ordinary |
14:58:55 - 31-Jul-26 |
| Buy* | 100 | 3,598.00p | Automatic Execution |
14:49:10 - 31-Jul-26 |
| Buy* | 27 | 3,601.731p | Ordinary |
14:47:03 - 31-Jul-26 |
| Buy* | 97 | 3,702.00p | Automatic Execution |
14:44:00 - 31-Jul-26 |
| Buy* | 273 | 3,529.00p | Automatic Execution |
14:43:58 - 31-Jul-26 |
| Buy* | 11 | 3,529.00p | Automatic Execution |
14:43:58 - 31-Jul-26 |
| Sell* | 230 | 3,574.00p | Automatic Execution |
14:43:57 - 31-Jul-26 |
| Sell* | 18 | 3,574.00p | Automatic Execution |
14:43:57 - 31-Jul-26 |
| Buy* | 425 | 3,522.00p | Automatic Execution |
14:43:56 - 31-Jul-26 |
| Buy* | 276 | 3,522.00p | Automatic Execution |
14:43:56 - 31-Jul-26 |
| Buy* | 425 | 3,522.00p | Automatic Execution |
14:43:56 - 31-Jul-26 |
| Buy* | 53 | 3,419.00p | Automatic Execution |
14:34:32 - 31-Jul-26 |
| Buy* | 306 | 3,419.00p | Automatic Execution |
14:34:32 - 31-Jul-26 |
| Buy* | 79 | 3,419.00p | Automatic Execution |
14:34:32 - 31-Jul-26 |
| Sell* | 25 | 3,675.00p | Automatic Execution |
13:30:37 - 31-Jul-26 |
| Buy* | 95 | 3,766.00p | Automatic Execution |
10:29:03 - 31-Jul-26 |
| Buy* | 20 | 3,795.00p | Automatic Execution |
10:17:04 - 31-Jul-26 |
| Buy* | 20 | 3,795.00p | Automatic Execution |
10:17:00 - 31-Jul-26 |
| Buy* | 20 | 3,797.00p | Automatic Execution |
10:17:00 - 31-Jul-26 |
| Buy* | 20 | 3,795.00p | Automatic Execution |
10:16:32 - 31-Jul-26 |
| Buy* | 20 | 3,795.00p | Automatic Execution |
10:16:26 - 31-Jul-26 |
| Buy* | 20 | 3,806.00p | Automatic Execution |
10:12:03 - 31-Jul-26 |
| Buy* | 20 | 3,841.00p | Automatic Execution |
09:01:08 - 31-Jul-26 |
| Buy* | 20 | 3,841.00p | Automatic Execution |
09:01:02 - 31-Jul-26 |
| Buy* | 20 | 3,868.00p | Automatic Execution |
08:46:06 - 31-Jul-26 |
| Sell* | 220 | 3,825.00p | Automatic Execution |
08:12:00 - 31-Jul-26 |
| Sell* | 20 | 3,937.00p | Automatic Execution |
08:06:13 - 31-Jul-26 |
| Buy* | 18 | 3,860.00p | Suspected BUY Trade |
08:06:13 - 31-Jul-26 |
| Buy* | 150 | 4,713.00p | Ordinary |
16:23:21 - 30-Jul-26 |
| Buy* | 15 | 4,761.00p | Automatic Execution |
16:12:04 - 30-Jul-26 |
| Buy* | 15 | 4,763.00p | Automatic Execution |
16:11:58 - 30-Jul-26 |
| Sell* | 2 | 4,713.00p | Automatic Execution |
15:58:04 - 30-Jul-26 |
| Sell* | 11 | 4,713.00p | Automatic Execution |
15:58:04 - 30-Jul-26 |
| Sell* | 11 | 4,707.00p | Automatic Execution |
15:00:22 - 30-Jul-26 |
| Buy* | 55 | 4,744.00p | Automatic Execution |
14:42:16 - 30-Jul-26 |
| Buy* | 220 | 4,798.00p | Automatic Execution |
14:36:08 - 30-Jul-26 |
| Sell* | 13 | 4,935.00p | Automatic Execution |
12:02:15 - 30-Jul-26 |
| Sell* | 12 | 5,196.00p | Automatic Execution |
15:19:47 - 29-Jul-26 |
| Sell* | 5 | 5,152.00p | Automatic Execution |
14:40:19 - 29-Jul-26 |
| Sell* | 5 | 5,090.00p | Automatic Execution |
11:17:55 - 29-Jul-26 |
| Buy* | 14 | 5,156.00p | Automatic Execution |
14:37:08 - 28-Jul-26 |
| Buy* | 14 | 5,106.00p | Automatic Execution |
13:05:04 - 28-Jul-26 |
| Sell* | 5 | 5,008.00p | Automatic Execution |
08:42:14 - 28-Jul-26 |
| Sell* | 22 | 5,050.00p | Uncrossing Trade |
16:35:13 - 27-Jul-26 |
| Buy* | 39 | 5,039.692p | Ordinary |
15:34:14 - 27-Jul-26 |
| Sell* | 29 | 5,001.00p | Automatic Execution |
15:17:26 - 27-Jul-26 |
| Sell* | 29 | 5,001.00p | Automatic Execution |
15:17:25 - 27-Jul-26 |
| Sell* | 29 | 5,002.00p | Automatic Execution |
15:17:24 - 27-Jul-26 |
| Sell* | 10 | 4,929.00p | Automatic Execution |
15:12:32 - 27-Jul-26 |
| Sell* | 1 | 4,921.00p | Automatic Execution |
14:31:38 - 27-Jul-26 |
| Buy* | 40 | 4,882.15p | Ordinary |
13:52:32 - 27-Jul-26 |
| Sell* | 29 | 4,800.00p | Automatic Execution |
08:05:10 - 27-Jul-26 |
| Sell* | 20 | 4,743.00p | Uncrossing Trade |
16:35:27 - 24-Jul-26 |
| Sell* | 47 | 4,748.00p | Automatic Execution |
16:28:08 - 24-Jul-26 |
| Sell* | 29 | 4,406.00p | Automatic Execution |
14:27:40 - 23-Jul-26 |
| Sell* | 32 | 4,484.00p | Uncrossing Trade |
16:35:08 - 22-Jul-26 |
| Sell* | 63 | 4,455.00p | Automatic Execution |
14:33:24 - 22-Jul-26 |