| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 4,365.00p | Automatic Execution |
15:02:22 - 13-Jul-26 |
| Sell* | 34 | 4,362.00p | Automatic Execution |
14:38:31 - 13-Jul-26 |
| Sell* | 34 | 4,365.00p | Automatic Execution |
14:38:28 - 13-Jul-26 |
| Sell* | 34 | 4,364.00p | Automatic Execution |
14:38:28 - 13-Jul-26 |
| Sell* | 5 | 4,331.00p | Automatic Execution |
14:36:16 - 13-Jul-26 |
| Sell* | 3 | 4,037.00p | Uncrossing Trade |
16:35:04 - 10-Jul-26 |
| Sell* | 43 | 4,085.00p | Automatic Execution |
14:42:01 - 10-Jul-26 |
| Sell* | 576 | 4,016.17p | Ordinary |
16:16:17 - 09-Jul-26 |
| Sell* | 237 | 3,972.00p | Automatic Execution |
14:28:00 - 09-Jul-26 |
| Sell* | 355 | 3,972.00p | Automatic Execution |
14:28:00 - 09-Jul-26 |
| Sell* | 35 | 3,995.00p | Automatic Execution |
12:28:45 - 09-Jul-26 |
| Sell* | 82 | 4,017.00p | Automatic Execution |
09:25:06 - 09-Jul-26 |
| Sell* | 34 | 3,904.00p | Automatic Execution |
09:43:44 - 08-Jul-26 |
| Sell* | 36 | 3,909.00p | Automatic Execution |
09:24:50 - 08-Jul-26 |
| Sell* | 58 | 4,082.00p | Automatic Execution |
16:28:55 - 07-Jul-26 |
| Sell* | 25 | 4,104.00p | Automatic Execution |
10:38:51 - 07-Jul-26 |
| Sell* | 25 | 4,103.00p | Automatic Execution |
10:38:39 - 07-Jul-26 |
| Buy* | 15 | 3,947.00p | Automatic Execution |
15:16:56 - 06-Jul-26 |
| Sell* | 50 | 3,793.00p | Automatic Execution |
08:32:29 - 03-Jul-26 |
| Sell* | 98 | 3,801.00p | Automatic Execution |
15:44:33 - 02-Jul-26 |
| Sell* | 22 | 3,716.00p | Automatic Execution |
15:12:22 - 02-Jul-26 |
| Sell* | 27 | 3,716.00p | Automatic Execution |
15:12:20 - 02-Jul-26 |
| Sell* | 27 | 3,716.00p | Automatic Execution |
15:12:17 - 02-Jul-26 |
| Sell* | 27 | 3,710.00p | Automatic Execution |
15:12:15 - 02-Jul-26 |
| Sell* | 27 | 3,666.00p | Automatic Execution |
14:58:38 - 02-Jul-26 |
| Sell* | 27 | 3,665.00p | Automatic Execution |
14:50:51 - 02-Jul-26 |
| Sell* | 27 | 3,667.00p | Automatic Execution |
14:50:51 - 02-Jul-26 |
| Sell* | 27 | 3,665.00p | Automatic Execution |
14:50:34 - 02-Jul-26 |
| Sell* | 10 | 3,381.00p | Ordinary |
14:25:23 - 02-Jul-26 |
| Sell* | 35 | 3,403.00p | Automatic Execution |
13:50:09 - 02-Jul-26 |
| Sell* | 37 | 3,374.00p | Automatic Execution |
15:35:33 - 01-Jul-26 |
| Sell* | 1 | 3,376.00p | Automatic Execution |
15:35:29 - 01-Jul-26 |
| Sell* | 1 | 3,375.00p | Automatic Execution |
15:35:26 - 01-Jul-26 |
| Buy* | 15 | 3,289.00p | Automatic Execution |
11:39:12 - 01-Jul-26 |
| Buy* | 68 | 3,288.00p | Automatic Execution |
11:38:54 - 01-Jul-26 |
| Sell* | 81 | 3,172.00p | Automatic Execution |
16:08:27 - 30-Jun-26 |
| Sell* | 261 | 3,005.00p | Automatic Execution |
13:18:19 - 30-Jun-26 |
| Buy* | 1 | 3,020.00p | Automatic Execution |
12:47:31 - 30-Jun-26 |
| Buy* | 31 | 3,032.00p | Automatic Execution |
09:22:27 - 30-Jun-26 |
| Buy* | 15 | 3,041.00p | Automatic Execution |
08:25:25 - 30-Jun-26 |
| Sell* | 384 | 3,022.00p | Automatic Execution |
16:14:51 - 29-Jun-26 |
| Sell* | 195 | 3,030.00p | Automatic Execution |
15:55:38 - 29-Jun-26 |
| Sell* | 495 | 3,028.00p | Automatic Execution |
15:38:02 - 29-Jun-26 |
| Sell* | 230 | 3,009.00p | Automatic Execution |
15:34:09 - 29-Jun-26 |
| Buy* | 16 | 3,113.00p | Automatic Execution |
10:53:44 - 29-Jun-26 |
| Buy* | 25 | 2,897.00p | Automatic Execution |
12:10:30 - 26-Jun-26 |
| Buy* | 25 | 2,884.00p | Automatic Execution |
11:19:06 - 26-Jun-26 |
| Buy* | 235 | 2,886.00p | Automatic Execution |
11:18:59 - 26-Jun-26 |
| Sell* | 1 | 2,940.00p | Automatic Execution |
15:16:43 - 25-Jun-26 |
| Sell* | 20 | 2,992.00p | Automatic Execution |
14:52:04 - 25-Jun-26 |
| Sell* | 29 | 3,014.00p | Automatic Execution |
14:41:08 - 25-Jun-26 |
| Sell* | 19 | 3,340.00p | Automatic Execution |
14:25:30 - 25-Jun-26 |
| Sell* | 190 | 3,413.141p | Ordinary |
09:47:46 - 25-Jun-26 |
| Buy* | 21 | 3,453.00p | Automatic Execution |
08:28:00 - 25-Jun-26 |
| Sell* | 20 | 3,318.00p | SI Trade |
08:00:12 - 24-Jun-26 |
| Buy* | 83 | 3,592.00p | Automatic Execution |
14:28:00 - 23-Jun-26 |
| Buy* | 417 | 3,590.00p | Automatic Execution |
14:28:00 - 23-Jun-26 |
| Buy* | 20 | 3,573.00p | Automatic Execution |
09:46:23 - 23-Jun-26 |
| Sell* | 40 | 3,696.00p | Automatic Execution |
16:21:00 - 22-Jun-26 |
| Sell* | 94 | 3,696.00p | Automatic Execution |
16:21:00 - 22-Jun-26 |
| Buy* | 1 | 3,701.00p | Automatic Execution |
16:20:01 - 22-Jun-26 |
| Buy* | 2 | 3,698.00p | Automatic Execution |
16:19:47 - 22-Jun-26 |
| Buy* | 2 | 3,698.00p | Automatic Execution |
16:19:37 - 22-Jun-26 |
| Buy* | 3 | 3,707.00p | Automatic Execution |
16:18:54 - 22-Jun-26 |
| Buy* | 5 | 3,705.00p | Automatic Execution |
16:18:50 - 22-Jun-26 |
| Buy* | 8 | 3,696.00p | Automatic Execution |
16:18:33 - 22-Jun-26 |
| Buy* | 12 | 3,686.00p | Automatic Execution |
16:18:23 - 22-Jun-26 |
| Sell* | 138 | 3,747.00p | Automatic Execution |
15:29:42 - 22-Jun-26 |
| Buy* | 26 | 3,800.00p | Automatic Execution |
15:17:10 - 22-Jun-26 |
| Buy* | 26 | 3,796.00p | SI Trade |
15:16:45 - 22-Jun-26 |
| Sell* | 34 | 3,611.00p | Automatic Execution |
10:12:09 - 19-Jun-26 |
| Sell* | 18 | 3,624.00p | Automatic Execution |
12:39:12 - 18-Jun-26 |
| Sell* | 26 | 3,699.00p | Automatic Execution |
14:45:21 - 17-Jun-26 |
| Buy* | 19 | 3,659.00p | Automatic Execution |
09:56:07 - 17-Jun-26 |
| Buy* | 19 | 3,659.00p | Automatic Execution |
09:52:43 - 17-Jun-26 |
| Sell* | 28 | 3,506.00p | Automatic Execution |
14:30:04 - 16-Jun-26 |
| Sell* | 35 | 3,506.00p | Automatic Execution |
14:30:03 - 16-Jun-26 |
| Buy* | 19 | 3,548.00p | Automatic Execution |
12:45:26 - 16-Jun-26 |
| Buy* | 300 | 3,537.00p | Automatic Execution |
16:20:23 - 15-Jun-26 |
| Buy* | 305 | 3,537.00p | Automatic Execution |
16:18:49 - 15-Jun-26 |
| Sell* | 422 | 3,537.00p | Automatic Execution |
16:18:49 - 15-Jun-26 |
| Sell* | 1,027 | 3,529.00p | Ordinary |
16:12:31 - 15-Jun-26 |
| Sell* | 26 | 3,502.00p | Automatic Execution |
15:27:55 - 15-Jun-26 |
| Sell* | 863 | 3,479.00p | Ordinary |
14:40:12 - 15-Jun-26 |
| Sell* | 422 | 3,476.00p | Automatic Execution |
14:38:48 - 15-Jun-26 |
| Sell* | 431 | 3,476.00p | Automatic Execution |
14:38:48 - 15-Jun-26 |
| Buy* | 232 | 3,459.00p | Automatic Execution |
14:28:00 - 15-Jun-26 |
| Buy* | 432 | 3,459.00p | Automatic Execution |
14:28:00 - 15-Jun-26 |
| Buy* | 22 | 3,437.00p | Automatic Execution |
13:26:57 - 15-Jun-26 |
| Buy* | 22 | 3,437.00p | Automatic Execution |
13:26:55 - 15-Jun-26 |
| Buy* | 22 | 3,429.00p | Automatic Execution |
13:17:35 - 15-Jun-26 |
| Sell* | 7 | 3,432.00p | Automatic Execution |
13:14:36 - 15-Jun-26 |
| Buy* | 22 | 3,472.00p | Automatic Execution |
09:32:58 - 15-Jun-26 |
| Buy* | 1,890 | 3,491.00p | Ordinary |
08:24:51 - 15-Jun-26 |
| Buy* | 22 | 3,482.00p | Automatic Execution |
08:06:11 - 15-Jun-26 |
| Buy* | 21 | 3,590.00p | Automatic Execution |
12:59:52 - 12-Jun-26 |
| Sell* | 2,255 | 3,556.00p | Ordinary |
10:58:40 - 12-Jun-26 |
| Buy* | 125 | 3,598.00p | Automatic Execution |
10:29:53 - 12-Jun-26 |
| Buy* | 2,255 | 3,546.00p | Ordinary |
08:11:48 - 12-Jun-26 |
| Sell* | 1,442 | 3,354.297p | Ordinary |
14:09:17 - 10-Jun-26 |
| Buy* | 348 | 3,441.841p | Ordinary |
16:28:26 - 09-Jun-26 |
| Buy* | 22 | 3,451.00p | Automatic Execution |
16:27:52 - 09-Jun-26 |
| Buy* | 22 | 3,451.00p | Automatic Execution |
16:27:50 - 09-Jun-26 |
| Buy* | 21 | 3,599.00p | Automatic Execution |
14:57:14 - 09-Jun-26 |
| Buy* | 21 | 3,599.00p | Automatic Execution |
14:57:14 - 09-Jun-26 |
| Buy* | 1,094 | 3,654.198p | Ordinary |
14:47:24 - 09-Jun-26 |
| Sell* | 25 | 3,764.00p | Automatic Execution |
14:25:00 - 09-Jun-26 |
| Sell* | 20 | 3,766.00p | Automatic Execution |
14:25:00 - 09-Jun-26 |
| Buy* | 20 | 3,780.00p | Automatic Execution |
08:47:02 - 09-Jun-26 |
| Buy* | 19 | 3,994.00p | Automatic Execution |
08:00:46 - 09-Jun-26 |
| Buy* | 1 | 4,262.00p | Automatic Execution |
16:18:42 - 08-Jun-26 |
| Buy* | 1 | 4,285.00p | Automatic Execution |
16:13:57 - 08-Jun-26 |
| Buy* | 1 | 4,282.00p | Automatic Execution |
16:10:28 - 08-Jun-26 |
| Sell* | 141 | 4,301.00p | Automatic Execution |
16:05:51 - 08-Jun-26 |
| Buy* | 15 | 4,358.00p | Automatic Execution |
16:00:36 - 08-Jun-26 |
| Buy* | 2 | 4,353.00p | Automatic Execution |
16:00:36 - 08-Jun-26 |
| Buy* | 17 | 4,342.00p | Automatic Execution |
15:52:35 - 08-Jun-26 |
| Buy* | 127 | 4,342.00p | Automatic Execution |
15:52:35 - 08-Jun-26 |
| Buy* | 27 | 4,052.00p | Automatic Execution |
14:28:00 - 08-Jun-26 |
| Buy* | 21 | 4,052.00p | Automatic Execution |
14:28:00 - 08-Jun-26 |
| Sell* | 15 | 4,064.00p | Automatic Execution |
09:36:07 - 08-Jun-26 |
| Buy* | 65 | 4,113.00p | Automatic Execution |
09:07:56 - 08-Jun-26 |
| Buy* | 3 | 4,235.00p | Automatic Execution |
16:20:07 - 05-Jun-26 |
| Buy* | 4 | 4,232.00p | Automatic Execution |
16:19:37 - 05-Jun-26 |
| Buy* | 6 | 4,224.00p | Automatic Execution |
16:18:34 - 05-Jun-26 |
| Sell* | 34 | 4,169.00p | Automatic Execution |
16:12:43 - 05-Jun-26 |
| Sell* | 318 | 4,236.00p | Automatic Execution |
16:12:39 - 05-Jun-26 |
| Sell* | 29 | 4,225.00p | Automatic Execution |
15:59:44 - 05-Jun-26 |
| Sell* | 90 | 4,110.00p | Automatic Execution |
11:30:57 - 05-Jun-26 |
| Sell* | 85 | 4,162.00p | Automatic Execution |
08:43:36 - 04-Jun-26 |
| Buy* | 77 | 4,259.00p | Automatic Execution |
08:10:41 - 04-Jun-26 |
| Buy* | 16 | 4,198.00p | Automatic Execution |
15:58:06 - 03-Jun-26 |
| Buy* | 16 | 4,198.00p | Automatic Execution |
15:58:01 - 03-Jun-26 |
| Buy* | 16 | 4,198.00p | Automatic Execution |
15:57:49 - 03-Jun-26 |
| Buy* | 16 | 4,199.00p | Automatic Execution |
15:57:49 - 03-Jun-26 |
| Buy* | 16 | 4,199.00p | Automatic Execution |
15:57:47 - 03-Jun-26 |
| Buy* | 16 | 4,197.00p | Automatic Execution |
15:57:45 - 03-Jun-26 |
| Sell* | 52 | 4,303.00p | SI Trade |
14:58:49 - 03-Jun-26 |
| Buy* | 150 | 4,396.718p | Ordinary |
14:39:40 - 03-Jun-26 |
| Sell* | 21 | 4,267.00p | Automatic Execution |
14:28:00 - 03-Jun-26 |
| Sell* | 31 | 3,961.00p | Uncrossing Trade |
16:35:12 - 02-Jun-26 |
| Buy* | 32 | 4,134.00p | SI Trade |
15:52:31 - 02-Jun-26 |
| Sell* | 3 | 3,939.00p | Automatic Execution |
13:46:58 - 02-Jun-26 |
| Sell* | 4 | 3,766.00p | Uncrossing Trade |
16:35:08 - 01-Jun-26 |
| Sell* | 81 | 3,987.00p | Automatic Execution |
15:51:17 - 01-Jun-26 |
| Sell* | 1 | 4,114.00p | Automatic Execution |
10:02:43 - 01-Jun-26 |
| Buy* | 23 | 4,060.00p | Automatic Execution |
14:28:52 - 27-May-26 |
| Sell* | 49 | 4,166.00p | Automatic Execution |
16:23:42 - 22-May-26 |
| Buy* | 47 | 4,133.00p | Automatic Execution |
15:35:46 - 22-May-26 |
| Sell* | 95 | 4,081.00p | Automatic Execution |
15:05:32 - 22-May-26 |
| Sell* | 97 | 4,009.00p | Automatic Execution |
14:31:14 - 22-May-26 |
| Sell* | 97 | 4,005.00p | Automatic Execution |
14:31:13 - 22-May-26 |
| Sell* | 97 | 4,000.00p | Automatic Execution |
14:31:13 - 22-May-26 |
| Sell* | 53 | 3,938.00p | Automatic Execution |
12:12:26 - 22-May-26 |
| Sell* | 266 | 3,669.00p | Automatic Execution |
16:16:37 - 20-May-26 |
| Sell* | 1 | 3,693.00p | Automatic Execution |
10:25:01 - 20-May-26 |
| Buy* | 254 | 3,776.00p | Automatic Execution |
14:28:00 - 18-May-26 |
| Buy* | 39 | 3,752.00p | Automatic Execution |
08:38:39 - 18-May-26 |
| Buy* | 200 | 3,751.00p | Automatic Execution |
08:38:39 - 18-May-26 |
| Sell* | 35 | 3,692.00p | Automatic Execution |
16:00:04 - 14-May-26 |
| Sell* | 84 | 3,692.00p | Automatic Execution |
16:00:04 - 14-May-26 |
| Sell* | 84 | 3,692.00p | Automatic Execution |
16:00:04 - 14-May-26 |
| Sell* | 40 | 3,526.00p | Automatic Execution |
14:27:40 - 13-May-26 |
| Buy* | 2 | 3,541.00p | Automatic Execution |
11:17:23 - 13-May-26 |
| Buy* | 1 | 3,632.00p | Automatic Execution |
08:01:18 - 13-May-26 |
| Buy* | 1 | 3,638.00p | Automatic Execution |
08:01:17 - 13-May-26 |
| Buy* | 1 | 3,524.00p | Automatic Execution |
15:34:44 - 12-May-26 |
| Buy* | 20 | 3,524.00p | Automatic Execution |
15:34:44 - 12-May-26 |
| Buy* | 24 | 3,524.00p | Automatic Execution |
15:34:44 - 12-May-26 |
| Buy* | 576 | 3,470.00p | Ordinary |
13:21:30 - 12-May-26 |
| Sell* | 2 | 3,441.00p | Automatic Execution |
11:06:40 - 12-May-26 |
| Sell* | 115 | 3,450.00p | Automatic Execution |
08:14:26 - 12-May-26 |
| Sell* | 24 | 3,496.00p | Automatic Execution |
12:46:48 - 11-May-26 |
| Sell* | 29 | 3,496.00p | Automatic Execution |
12:46:48 - 11-May-26 |
| Buy* | 50 | 3,456.00p | Automatic Execution |
09:31:15 - 11-May-26 |
| Buy* | 3 | 3,476.00p | Automatic Execution |
08:00:32 - 11-May-26 |
| Sell* | 57 | 3,493.00p | Automatic Execution |
14:47:15 - 08-May-26 |
| Sell* | 169 | 3,393.00p | Automatic Execution |
15:00:32 - 07-May-26 |
| Sell* | 121 | 3,391.00p | Automatic Execution |
15:00:30 - 07-May-26 |
| Sell* | 121 | 3,390.00p | Automatic Execution |
15:00:23 - 07-May-26 |
| Sell* | 121 | 3,390.00p | Automatic Execution |
15:00:21 - 07-May-26 |
| Sell* | 121 | 3,390.00p | Automatic Execution |
15:00:18 - 07-May-26 |
| Sell* | 7 | 3,390.00p | Automatic Execution |
15:00:18 - 07-May-26 |
| Sell* | 121 | 3,390.00p | Automatic Execution |
15:00:17 - 07-May-26 |
| Sell* | 15 | 3,310.00p | Ordinary |
14:01:54 - 07-May-26 |
| Buy* | 2 | 3,327.00p | Automatic Execution |
13:10:18 - 07-May-26 |
| Buy* | 55 | 3,327.00p | Automatic Execution |
13:10:18 - 07-May-26 |
| Sell* | 43 | 3,256.00p | Automatic Execution |
10:40:06 - 07-May-26 |
| Sell* | 135 | 3,024.00p | Automatic Execution |
15:00:40 - 05-May-26 |
| Buy* | 1 | 2,933.00p | Automatic Execution |
14:01:33 - 05-May-26 |
| Buy* | 20 | 2,933.00p | Automatic Execution |
14:01:33 - 05-May-26 |
| Sell* | 237 | 2,926.00p | Automatic Execution |
11:13:05 - 05-May-26 |
| Sell* | 300 | 2,927.00p | Automatic Execution |
11:13:05 - 05-May-26 |
| Sell* | 338 | 3,131.00p | Automatic Execution |
16:17:05 - 01-May-26 |
| Sell* | 460 | 3,093.00p | Automatic Execution |
16:11:12 - 01-May-26 |
| Sell* | 484 | 3,093.00p | Automatic Execution |
16:11:12 - 01-May-26 |
| Sell* | 69 | 3,125.00p | Ordinary |
15:39:50 - 01-May-26 |
| Sell* | 296 | 3,039.00p | Automatic Execution |
14:04:42 - 01-May-26 |
| Sell* | 131 | 3,031.00p | Automatic Execution |
09:27:18 - 01-May-26 |
| Sell* | 65 | 2,883.00p | Automatic Execution |
08:39:43 - 01-May-26 |