| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 4,402.00 | 4,759.00 | 4,399.00 | 4,715.50 | 98 |
| 29th Sep 2026 (Tue) | 4,542.00 | 4,542.00 | 4,542.00 | 4,518.50 | 17 |
| 28th Sep 2026 (Mon) | 4,868.00 | 4,868.00 | 4,868.00 | 4,901.00 | 5 |
| 25th Sep 2026 (Fri) | 4,703.00 | 4,753.00 | 4,703.00 | 4,753.00 | 0 |
| 24th Sep 2026 (Thu) | 4,701.50 | 4,703.00 | 4,701.50 | 4,703.00 | 0 |
| 23rd Sep 2026 (Wed) | 4,838.00 | 4,838.00 | 4,838.00 | 4,701.50 | 28 |
| 22nd Sep 2026 (Tue) | 4,797.00 | 4,804.00 | 4,797.00 | 4,983.50 | 2,593 |
| 21st Sep 2026 (Mon) | 4,639.00 | 4,716.50 | 4,639.00 | 4,716.50 | 0 |
| 18th Sep 2026 (Fri) | 4,689.00 | 4,727.00 | 4,689.00 | 4,639.00 | 692 |
| 17th Sep 2026 (Thu) | 4,568.00 | 4,568.00 | 4,525.00 | 4,519.50 | 55 |
| 16th Sep 2026 (Wed) | 4,563.00 | 4,563.00 | 4,563.00 | 4,510.00 | 237 |
| 15th Sep 2026 (Tue) | 4,497.00 | 4,497.00 | 4,341.50 | 4,341.50 | 0 |
| 14th Sep 2026 (Mon) | 4,253.00 | 4,253.00 | 4,253.00 | 4,497.00 | 48 |
| 11th Sep 2026 (Fri) | 4,285.00 | 4,611.00 | 4,285.00 | 4,565.00 | 319 |
| 10th Sep 2026 (Thu) | 3,751.00 | 4,069.00 | 3,751.00 | 4,140.50 | 281 |
| 9th Sep 2026 (Wed) | 3,916.00 | 3,981.00 | 3,826.00 | 3,734.50 | 408 |
| 8th Sep 2026 (Tue) | 3,899.00 | 3,936.00 | 3,841.00 | 3,889.00 | 430 |
| 7th Sep 2026 (Mon) | 4,019.00 | 4,019.00 | 4,018.00 | 4,007.50 | 96 |
| 4th Sep 2026 (Fri) | 4,283.00 | 4,284.00 | 4,283.00 | 4,006.50 | 382 |
| 3rd Sep 2026 (Thu) | 4,295.00 | 4,438.00 | 4,295.00 | 4,415.00 | 1,120 |
| 2nd Sep 2026 (Wed) | 4,285.00 | 4,285.00 | 4,207.00 | 4,300.50 | 87 |
| 1st Sep 2026 (Tue) | 4,191.00 | 4,222.00 | 4,191.00 | 4,218.00 | 157 |
| 31st Aug 2026 (Mon) | 4,114.50 | 4,114.50 | 4,114.50 | 4,114.50 | 0 |
| 28th Aug 2026 (Fri) | 3,902.00 | 4,057.00 | 3,902.00 | 4,114.50 | 127 |
| 27th Aug 2026 (Thu) | 3,820.00 | 3,820.00 | 3,819.00 | 3,819.00 | 125 |
| 26th Aug 2026 (Wed) | 3,674.00 | 3,674.00 | 3,674.00 | 3,772.00 | 26 |
| 25th Aug 2026 (Tue) | 3,647.00 | 3,687.00 | 3,647.00 | 3,641.00 | 117 |
| 24th Aug 2026 (Mon) | 3,602.00 | 3,719.00 | 3,602.00 | 3,751.50 | 237 |
| 21st Aug 2026 (Fri) | 3,723.00 | 3,723.00 | 3,600.00 | 3,694.00 | 393 |
| 20th Aug 2026 (Thu) | 3,984.50 | 3,984.50 | 3,937.00 | 3,937.00 | 0 |
| 19th Aug 2026 (Wed) | 3,671.00 | 3,976.00 | 3,671.00 | 3,984.50 | 552 |
| 18th Aug 2026 (Tue) | 3,721.00 | 3,725.00 | 3,721.00 | 3,722.00 | 1,108 |
| 17th Aug 2026 (Mon) | 3,554.00 | 3,554.00 | 3,513.00 | 3,513.00 | 0 |
| 14th Aug 2026 (Fri) | 3,581.00 | 3,581.00 | 3,581.00 | 3,554.00 | 49 |
| 13th Aug 2026 (Thu) | 3,388.00 | 3,517.00 | 3,388.00 | 3,504.00 | 678 |
| 12th Aug 2026 (Wed) | 3,547.00 | 3,547.00 | 3,547.00 | 3,416.50 | 141 |
| 11th Aug 2026 (Tue) | 3,762.00 | 3,762.00 | 3,679.00 | 3,611.50 | 87 |
| 10th Aug 2026 (Mon) | 3,622.00 | 3,625.00 | 3,622.00 | 3,638.50 | 1,296 |
| 7th Aug 2026 (Fri) | 3,753.50 | 3,860.50 | 3,753.50 | 3,860.50 | 0 |
| 6th Aug 2026 (Thu) | 3,865.00 | 3,865.00 | 3,865.00 | 3,753.50 | 69 |
| 5th Aug 2026 (Wed) | 3,755.00 | 3,755.00 | 3,755.00 | 3,699.50 | 109 |
| 4th Aug 2026 (Tue) | 3,578.00 | 3,598.00 | 3,578.00 | 3,598.00 | 139 |
| 3rd Aug 2026 (Mon) | 3,688.00 | 3,720.00 | 3,688.00 | 3,563.00 | 2,030 |