| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,085.00 | 4,085.00 | 4,037.00 | 4,037.00 | 46 |
| 9th Jul 2026 (Thu) | 4,017.00 | 4,017.00 | 3,972.00 | 4,101.50 | 1,285 |
| 8th Jul 2026 (Wed) | 3,909.00 | 3,909.00 | 3,904.00 | 3,946.50 | 70 |
| 7th Jul 2026 (Tue) | 4,103.00 | 4,104.00 | 4,082.00 | 4,097.50 | 108 |
| 6th Jul 2026 (Mon) | 3,947.00 | 3,947.00 | 3,947.00 | 4,089.00 | 15 |
| 3rd Jul 2026 (Fri) | 3,793.00 | 3,793.00 | 3,793.00 | 3,800.50 | 50 |
| 2nd Jul 2026 (Thu) | 3,403.00 | 3,801.00 | 3,403.00 | 3,790.50 | 430 |
| 1st Jul 2026 (Wed) | 3,288.00 | 3,376.00 | 3,288.00 | 3,483.00 | 122 |
| 30th Jun 2026 (Tue) | 3,041.00 | 3,172.00 | 3,005.00 | 3,233.50 | 389 |
| 29th Jun 2026 (Mon) | 3,113.00 | 3,113.00 | 3,009.00 | 3,048.00 | 1,320 |
| 26th Jun 2026 (Fri) | 2,886.00 | 2,897.00 | 2,884.00 | 2,953.50 | 285 |
| 25th Jun 2026 (Thu) | 3,453.00 | 3,453.00 | 2,888.00 | 2,926.50 | 281 |
| 24th Jun 2026 (Wed) | 3,775.50 | 3,775.50 | 3,695.50 | 3,695.50 | 20 |
| 23rd Jun 2026 (Tue) | 3,573.00 | 3,592.00 | 3,573.00 | 3,775.50 | 520 |
| 22nd Jun 2026 (Mon) | 3,800.00 | 3,800.00 | 3,686.00 | 3,718.50 | 357 |
| 19th Jun 2026 (Fri) | 3,611.00 | 3,611.00 | 3,611.00 | 3,609.00 | 34 |
| 18th Jun 2026 (Thu) | 3,624.00 | 3,624.00 | 3,624.00 | 3,695.00 | 18 |
| 17th Jun 2026 (Wed) | 3,659.00 | 3,699.00 | 3,659.00 | 3,586.00 | 64 |
| 16th Jun 2026 (Tue) | 3,548.00 | 3,548.00 | 3,506.00 | 3,611.50 | 82 |
| 15th Jun 2026 (Mon) | 3,482.00 | 3,537.00 | 3,429.00 | 3,556.50 | 6,467 |
| 12th Jun 2026 (Fri) | 3,598.00 | 3,598.00 | 3,590.00 | 3,528.00 | 4,656 |
| 11th Jun 2026 (Thu) | 3,445.00 | 3,467.50 | 3,445.00 | 3,467.50 | 0 |
| 10th Jun 2026 (Wed) | 3,498.50 | 3,498.50 | 3,445.00 | 3,445.00 | 1,442 |
| 9th Jun 2026 (Tue) | 3,994.00 | 3,994.00 | 3,451.00 | 3,498.50 | 1,612 |
| 8th Jun 2026 (Mon) | 4,113.00 | 4,358.00 | 4,052.00 | 4,374.00 | 433 |
| 5th Jun 2026 (Fri) | 4,110.00 | 4,236.00 | 4,110.00 | 4,322.50 | 484 |
| 4th Jun 2026 (Thu) | 4,259.00 | 4,259.00 | 4,162.00 | 4,122.00 | 162 |
| 3rd Jun 2026 (Wed) | 4,267.00 | 4,267.00 | 4,197.00 | 4,175.50 | 319 |
| 2nd Jun 2026 (Tue) | 3,939.00 | 3,961.00 | 3,939.00 | 3,961.00 | 66 |
| 1st Jun 2026 (Mon) | 4,114.00 | 4,114.00 | 3,766.00 | 3,766.00 | 86 |
| 29th May 2026 (Fri) | 4,292.50 | 4,292.50 | 4,204.00 | 4,204.00 | 0 |
| 28th May 2026 (Thu) | 4,327.00 | 4,327.00 | 4,292.50 | 4,292.50 | 0 |
| 27th May 2026 (Wed) | 4,060.00 | 4,060.00 | 4,060.00 | 4,327.00 | 23 |
| 26th May 2026 (Tue) | 4,230.00 | 4,230.00 | 4,195.00 | 4,195.00 | 0 |
| 25th May 2026 (Mon) | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0 |
| 22nd May 2026 (Fri) | 3,938.00 | 4,166.00 | 3,938.00 | 4,230.00 | 535 |
| 21st May 2026 (Thu) | 3,728.00 | 3,976.00 | 3,728.00 | 3,976.00 | 0 |
| 20th May 2026 (Wed) | 3,693.00 | 3,693.00 | 3,669.00 | 3,728.00 | 267 |
| 19th May 2026 (Tue) | 3,692.50 | 3,772.00 | 3,692.50 | 3,772.00 | 0 |
| 18th May 2026 (Mon) | 3,751.00 | 3,776.00 | 3,751.00 | 3,692.50 | 493 |
| 15th May 2026 (Fri) | 3,723.00 | 3,964.00 | 3,723.00 | 3,964.00 | 0 |
| 14th May 2026 (Thu) | 3,692.00 | 3,692.00 | 3,692.00 | 3,723.00 | 203 |
| 13th May 2026 (Wed) | 3,638.00 | 3,638.00 | 3,526.00 | 3,723.00 | 44 |