| Price | 3,273.00p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | 119.00p 3.81% |
| Buy | 3,253.00p |
| Sell | 3,224.00p |
| Last Trade: | Buy 274.00 at 3,273.00p |
| Day's Volume: | 1,465 |
| Last Close: | 3,238.50p |
| Open: | 3,251.00p |
| ISIN: | XS2722161424 |
| Day's Range | 3,251.00p - 3,304.00p |
| 52wk Range: | 1,034.50p - 3,732.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,232.9654p |
| Shares in Issue: | N/A |
Granite 3l Appl (3LWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 274 | 3,273.00p | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 650 | 3,304.00p | Automatic Execution |
15:02:15 - 06-Feb-26 |
| Sell* | 83 | 3,251.00p | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 458 | 3,104.933p | Ordinary |
09:07:42 - 06-Feb-26 |
| Sell* | 93 | 3,107.00p | Automatic Execution |
16:18:56 - 05-Feb-26 |
| Unknown* | 0 | 3,174.00p | SI Trade |
15:33:43 - 05-Feb-26 |
| Sell* | 119 | 3,107.00p | Automatic Execution |
15:06:26 - 05-Feb-26 |
| Sell* | 80 | 3,155.00p | Automatic Execution |
14:25:50 - 05-Feb-26 |
| Sell* | 133 | 3,102.00p | Automatic Execution |
12:36:18 - 05-Feb-26 |
| Buy* | 57 | 3,084.00p | Automatic Execution |
11:38:14 - 05-Feb-26 |
Granite 3l Appl (3LWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3LAP/3LWP/3LAE - Reverse Split - 04DEC23 |
