| Price | 1,940.00p on 22-08-2025 at 18:50:04 |
|---|---|
| Change | 61.75p 3.2% |
| Buy | 2,006.50p |
| Sell | 1,980.50p |
| Last Trade: | Sell 1.00 at 1,988.50p |
| Day's Volume: | 306 |
| Last Close: | 1,993.50p |
| Open: | 1,940.00p |
| ISIN: | XS2722161424 |
| Day's Range | 1,940.00p - 1,940.00p |
| 52wk Range: | 1,034.50p - 4,246.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,956.53922p |
| Shares in Issue: | N/A |
Granite 3l Appl (3LWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,988.50p | SI Trade |
16:19:20 - 22-Aug-25 |
| Sell* | 4 | 1,996.00p | SI Trade |
15:49:27 - 22-Aug-25 |
| Buy* | 20 | 2,005.50p | SI Trade |
15:09:48 - 22-Aug-25 |
| Buy* | 30 | 2,032.00p | SI Trade |
14:29:53 - 22-Aug-25 |
| Buy* | 35 | 1,970.00p | SI Trade |
12:51:38 - 22-Aug-25 |
| Unknown* | 0 | 1,964.50p | SI Trade |
12:37:01 - 22-Aug-25 |
| Unknown* | 0 | 1,943.00p | SI Trade |
11:27:59 - 22-Aug-25 |
| Buy* | 1 | 1,963.50p | SI Trade |
10:03:14 - 22-Aug-25 |
| Buy* | 43 | 1,940.00p | Automatic Execution |
09:46:57 - 22-Aug-25 |
| Buy* | 110 | 1,940.00p | Automatic Execution |
09:46:57 - 22-Aug-25 |
Granite 3l Appl (3LWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3LAP/3LWP/3LAE - Reverse Split - 04DEC23 |
