| Price | 1,384.50p on 23-05-2025 at 18:30:05 |
|---|---|
| Change | -105.50p -7.16% |
| Buy | 1,376.50p |
| Sell | 1,359.50p |
| Buy / Sell 3LWP Shares | |
| Last Trade: | Buy 12.00 at 1,373.50p |
| Day's Volume: | 8,422 |
| Last Close: | 1,368.00p |
| Open: | 1,485.00p |
| ISIN: | XS2722161424 |
| Day's Range | 1,319.50p - 1,491.00p |
| 52wk Range: | 1,034.50p - 4,246.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,389.16433p |
| Shares in Issue: | N/A |
Granite 3l Appl (3LWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 1,373.50p | SI Trade |
16:28:00 - 23-May-25 |
| Buy* | 727 | 1,375.00p | SI Trade |
16:27:44 - 23-May-25 |
| Buy* | 30 | 1,364.50p | SI Trade |
16:15:32 - 23-May-25 |
| Buy* | 30 | 1,365.00p | SI Trade |
16:13:47 - 23-May-25 |
| Buy* | 10 | 1,365.00p | SI Trade |
16:13:47 - 23-May-25 |
| Buy* | 5 | 1,374.50p | SI Trade |
16:12:19 - 23-May-25 |
| Buy* | 5 | 1,371.00p | SI Trade |
16:11:58 - 23-May-25 |
| Buy* | 10 | 1,376.00p | SI Trade |
15:49:00 - 23-May-25 |
| Buy* | 7 | 1,368.50p | SI Trade |
15:45:00 - 23-May-25 |
| Buy* | 7 | 1,383.50p | SI Trade |
15:32:31 - 23-May-25 |
Granite 3l Appl (3LWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3LAP/3LWP/3LAE - Reverse Split - 04DEC23 |
