Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Appl (3LWP) Share Price

Price 2,738.50p on 23-09-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 131.00 at 2,719.00p
Day's Volume: 0
Last Close: 2,738.50p
Open: 0.00p
ISIN: XS2722161424
Day's Range 0.00p - 0.00p
52wk Range: 1,034.50p - 4,246.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3l Appl (3LWP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 131 2,719.00p SI Trade
 16:29:20 - 22-Sep-25
Sell* 41 2,718.757p Ordinary
 16:26:45 - 22-Sep-25
Buy* 6 2,729.00p SI Trade
 16:20:25 - 22-Sep-25
Sell* 6 2,693.00p SI Trade
 16:20:16 - 22-Sep-25
Sell* 1 2,683.00p SI Trade
 16:08:56 - 22-Sep-25
Buy* 7 2,697.00p SI Trade
 16:06:59 - 22-Sep-25
Sell* 1 2,653.00p SI Trade
 16:03:23 - 22-Sep-25
Buy* 8 2,650.00p SI Trade
 15:28:06 - 22-Sep-25
Sell* 2 2,620.00p SI Trade
 15:26:23 - 22-Sep-25
Sell* 6 2,601.00p SI Trade
 15:19:29 - 22-Sep-25
See more Granite 3l Appl trades

Granite 3l Appl (3LWP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 2,519.00 2,627.00 2,519.00 2,738.50 2,740
19th Sep 2025 (Fri) 2,317.50 2,384.50 2,317.50 2,346.50 3,336
18th Sep 2025 (Thu) 2,202.00 2,202.00 2,202.00 2,222.00 41
17th Sep 2025 (Wed) 2,214.50 2,214.50 2,214.50 2,241.50 1,211
16th Sep 2025 (Tue) 2,261.00 2,262.00 2,240.00 2,246.25 4,729
15th Sep 2025 (Mon) 2,185.50 2,212.50 2,185.50 2,193.75 6,047
12th Sep 2025 (Fri) 2,092.00 2,092.00 2,092.00 2,115.00 7,169
11th Sep 2025 (Thu) 1,935.25 1,972.75 1,935.25 1,972.75 2,845
10th Sep 2025 (Wed) 2,081.50 2,081.50 1,955.00 1,935.25 2,705
9th Sep 2025 (Tue) 2,262.50 2,262.50 2,191.25 2,191.25 197
8th Sep 2025 (Mon) 2,297.50 2,297.50 2,262.50 2,262.50 151
5th Sep 2025 (Fri) 2,330.50 2,330.50 2,273.50 2,297.50 3,318
4th Sep 2025 (Thu) 2,257.00 2,283.00 2,257.00 2,244.00 1,271
3rd Sep 2025 (Wed) 2,134.00 2,134.00 2,134.00 2,208.75 1,108
2nd Sep 2025 (Tue) 2,088.75 2,088.75 2,001.50 2,001.50 755
1st Sep 2025 (Mon) 2,074.50 2,074.50 2,074.50 2,088.75 510
29th Aug 2025 (Fri) 2,069.50 2,122.50 2,069.50 2,122.50 20
28th Aug 2025 (Thu) 2,018.50 2,018.50 2,018.50 2,069.50 2,058
27th Aug 2025 (Wed) 1,995.00 2,059.00 1,995.00 2,039.75 330
26th Aug 2025 (Tue) 1,993.50 1,993.50 1,970.75 1,970.75 602
25th Aug 2025 (Mon) 1,993.50 1,993.50 1,993.50 1,993.50 0
See more Granite 3l Appl price history

Granite 3l Appl (3LWP) Regulatory News

Date Source Headline
20th Nov 2023 7:00 am RNS Granite - 3LAP/3LWP/3LAE - Reverse Split - 04DEC23
See more Granite 3l Appl regulatory news
FTSE 100 Latest
Value9,226.68
Change0.00

Login to your account

Forgot Password?

Not Registered