| Price | 1,655.00p on 23-07-2025 at 18:50:04 |
|---|---|
| Change | -16.25p -0.96% |
| Buy | 1,683.00p |
| Sell | 1,661.00p |
| Last Trade: | Buy 14.00 at 1,679.00p |
| Day's Volume: | 4,788 |
| Last Close: | 1,672.00p |
| Open: | 1,713.50p |
| ISIN: | XS2722161424 |
| Day's Range | 1,655.00p - 1,729.00p |
| 52wk Range: | 1,034.50p - 4,246.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,691.69069p |
| Shares in Issue: | N/A |
Granite 3l Appl (3LWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 1,679.00p | SI Trade |
16:25:42 - 23-Jul-25 |
| Sell* | 5 | 1,655.00p | SI Trade |
16:19:09 - 23-Jul-25 |
| Buy* | 184 | 1,677.50p | SI Trade |
16:04:30 - 23-Jul-25 |
| Buy* | 6 | 1,675.50p | SI Trade |
15:51:06 - 23-Jul-25 |
| Buy* | 25 | 1,671.00p | SI Trade |
15:44:21 - 23-Jul-25 |
| Buy* | 2 | 1,676.00p | SI Trade |
15:34:45 - 23-Jul-25 |
| Buy* | 15 | 1,682.50p | SI Trade |
15:06:30 - 23-Jul-25 |
| Buy* | 30 | 1,670.00p | SI Trade |
14:57:22 - 23-Jul-25 |
| Buy* | 150 | 1,680.00p | SI Trade |
14:54:52 - 23-Jul-25 |
| Unknown* | 0 | 1,655.00p | SI Trade |
14:49:53 - 23-Jul-25 |
Granite 3l Appl (3LWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3LAP/3LWP/3LAE - Reverse Split - 04DEC23 |
