Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Appl (3LWP) Share Price

Price 2,623.00p on 08-04-2026 at 11:01:19
Change 366.00p 16.22%
Buy 2,525.00p
Sell 2,491.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,623.00p
Day's Volume: 1
Last Close: 2,257.00p
Open: 2,623.00p
ISIN: XS2722161424
Day's Range 2,623.00p - 2,623.00p
52wk Range: 1,307.25p - 3,732.00p
Market Capitalisation: £N/A
VWAP: 2,623.00p
Shares in Issue: N/A

Granite 3l Appl (3LWP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,623.00p Automatic Execution
 08:10:12 - 08-Apr-26
Sell* 30 2,176.50p Automatic Execution
 16:20:56 - 07-Apr-26
Sell* 19 2,181.00p Automatic Execution
 16:18:41 - 07-Apr-26
Sell* 14 2,181.00p Automatic Execution
 16:18:41 - 07-Apr-26
Sell* 25 2,473.50p Automatic Execution
 09:20:38 - 07-Apr-26
Sell* 29 2,420.00p Automatic Execution
 08:48:53 - 01-Apr-26
Sell* 50 2,420.00p Automatic Execution
 08:48:23 - 01-Apr-26
Sell* 50 2,420.00p Automatic Execution
 08:47:54 - 01-Apr-26
Sell* 50 2,420.00p Automatic Execution
 08:47:48 - 01-Apr-26
Sell* 50 2,420.00p Automatic Execution
 08:47:05 - 01-Apr-26
See more Granite 3l Appl trades

Granite 3l Appl (3LWP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 2,473.50 2,473.50 2,176.50 2,257.00 88
6th Apr 2026 (Mon) 2,475.00 2,475.00 2,475.00 2,475.00 0
3rd Apr 2026 (Fri) 2,475.00 2,475.00 2,475.00 2,475.00 0
2nd Apr 2026 (Thu) 2,453.75 2,475.00 2,453.75 2,475.00 0
1st Apr 2026 (Wed) 2,424.00 2,424.00 2,420.00 2,453.75 329
31st Mar 2026 (Tue) 2,250.25 2,258.50 2,250.25 2,258.50 0
30th Mar 2026 (Mon) 2,406.75 2,406.75 2,250.25 2,250.25 0
27th Mar 2026 (Fri) 2,452.00 2,452.00 2,406.75 2,406.75 0
26th Mar 2026 (Thu) 2,446.00 2,450.50 2,446.00 2,452.00 78
25th Mar 2026 (Wed) 2,404.75 2,404.75 2,386.25 2,386.25 0
24th Mar 2026 (Tue) 2,301.75 2,404.75 2,301.75 2,404.75 0
23rd Mar 2026 (Mon) 2,331.00 2,345.50 2,331.00 2,301.75 111
20th Mar 2026 (Fri) 2,265.75 2,265.75 2,254.50 2,254.50 0
19th Mar 2026 (Thu) 2,327.00 2,327.00 2,300.00 2,265.75 232
18th Mar 2026 (Wed) 2,441.50 2,445.50 2,365.50 2,337.00 334
17th Mar 2026 (Tue) 2,370.25 2,428.50 2,370.25 2,428.50 0
16th Mar 2026 (Mon) 2,341.50 2,399.00 2,341.50 2,370.25 51
13th Mar 2026 (Fri) 2,468.50 2,487.50 2,394.50 2,391.75 288
12th Mar 2026 (Thu) 2,525.00 2,525.00 2,435.00 2,458.50 764
11th Mar 2026 (Wed) 2,626.50 2,626.50 2,600.00 2,600.00 0
10th Mar 2026 (Tue) 2,614.00 2,615.00 2,526.00 2,626.50 195
9th Mar 2026 (Mon) 2,406.00 2,429.50 2,406.00 2,513.50 44
See more Granite 3l Appl price history

Granite 3l Appl (3LWP) Regulatory News

Date Source Headline
20th Nov 2023 7:00 am RNS Granite - 3LAP/3LWP/3LAE - Reverse Split - 04DEC23
See more Granite 3l Appl regulatory news
FTSE 100 Latest
Value10,641.52
Change292.73

Login to your account

Forgot Password?

Not Registered