| Price | 3,346.00p on 12-12-2025 at 19:40:04 |
|---|---|
| Change | 85.00p 2.58% |
| Buy | 3,401.00p |
| Sell | 3,357.00p |
| Last Trade: | Unknown 0.00 at 3,354.00p |
| Day's Volume: | 211 |
| Last Close: | 3,379.00p |
| Open: | 3,346.00p |
| ISIN: | XS2722161424 |
| Day's Range | 3,346.00p - 3,346.00p |
| 52wk Range: | 1,034.50p - 4,246.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,350.88152p |
| Shares in Issue: | N/A |
Granite 3l Appl (3LWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,354.00p | SI Trade |
16:13:46 - 12-Dec-25 |
| Sell* | 201 | 3,346.00p | Automatic Execution |
13:58:59 - 12-Dec-25 |
| Buy* | 10 | 3,449.00p | SI Trade |
08:00:35 - 12-Dec-25 |
| Buy* | 1,571 | 3,307.795p | Ordinary |
15:19:50 - 11-Dec-25 |
| Buy* | 321 | 3,296.00p | Automatic Execution |
15:11:53 - 11-Dec-25 |
| Buy* | 330 | 3,287.391p | Ordinary |
15:09:19 - 11-Dec-25 |
| Buy* | 23 | 3,447.00p | SI Trade |
11:13:33 - 11-Dec-25 |
| Sell* | 1 | 3,223.00p | SI Trade |
08:00:32 - 11-Dec-25 |
| Sell* | 161 | 3,275.00p | Automatic Execution |
08:04:49 - 10-Dec-25 |
| Unknown* | 0 | 3,414.00p | SI Trade |
15:11:26 - 08-Dec-25 |
Granite 3l Appl (3LWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3LAP/3LWP/3LAE - Reverse Split - 04DEC23 |
