Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Nvda (3LVP) Share Price

Price 2,644.00p on 13-07-2026 at 14:17:19
Change -12.50p -0.47%
Buy 2,694.00p
Sell 2,644.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 47.00 at 2,644.00p
Day's Volume: 2,838
Last Close: 2,656.50p
Open: 2,610.00p
ISIN: XS2734938835
Day's Range 2,610.00p - 2,644.00p
52wk Range: 1,628.50p - 4,200.00p
Market Capitalisation: £N/A
VWAP: 2,643.97604p
Shares in Issue: N/A

Granite 3l Nvda (3LVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 2,644.00p Automatic Execution
 15:16:49 - 13-Jul-26
Sell* 223 2,644.00p Automatic Execution
 15:16:49 - 13-Jul-26
Sell* 3 2,644.00p Automatic Execution
 15:16:49 - 13-Jul-26
Sell* 259 2,644.00p Automatic Execution
 15:16:49 - 13-Jul-26
Sell* 286 2,644.00p Automatic Execution
 15:16:49 - 13-Jul-26
Sell* 286 2,644.00p Automatic Execution
 15:16:49 - 13-Jul-26
Sell* 34 2,644.00p Automatic Execution
 15:16:49 - 13-Jul-26
Sell* 34 2,644.00p Automatic Execution
 15:16:49 - 13-Jul-26
Buy* 2 2,610.00p Automatic Execution
 13:44:41 - 13-Jul-26
Sell* 202 2,645.833p Ordinary
 16:27:51 - 10-Jul-26
See more Granite 3l Nvda trades

Granite 3l Nvda (3LVP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,419.50 2,644.00 2,414.00 2,656.50 5,928
9th Jul 2026 (Thu) 2,530.00 2,543.00 2,452.50 2,419.25 1,425
8th Jul 2026 (Wed) 2,154.50 2,334.00 2,154.50 2,264.00 5,458
7th Jul 2026 (Tue) 2,183.50 2,194.00 2,089.50 2,127.00 893
6th Jul 2026 (Mon) 2,220.00 2,282.50 2,197.00 2,256.50 3,500
3rd Jul 2026 (Fri) 2,281.00 2,281.00 2,281.00 2,276.75 671
2nd Jul 2026 (Thu) 2,278.00 2,278.00 2,186.00 2,216.00 3,319
1st Jul 2026 (Wed) 2,244.50 2,284.00 2,209.00 2,284.00 1,199
30th Jun 2026 (Tue) 2,257.50 2,353.00 2,257.50 2,359.50 2,423
29th Jun 2026 (Mon) 2,260.00 2,260.00 2,122.00 2,226.50 3,759
26th Jun 2026 (Fri) 2,178.50 2,225.50 2,178.50 2,197.50 4,241
25th Jun 2026 (Thu) 2,484.00 2,500.00 2,210.00 2,258.00 2,501
24th Jun 2026 (Wed) 2,518.00 2,518.00 2,464.50 2,476.25 2,923
23rd Jun 2026 (Tue) 2,536.00 2,558.00 2,477.00 2,477.00 1,808
22nd Jun 2026 (Mon) 2,806.00 2,980.00 2,806.00 2,823.00 7,853
19th Jun 2026 (Fri) 2,746.00 2,746.00 2,746.00 2,746.00 321
18th Jun 2026 (Thu) 2,773.00 2,773.00 2,773.00 2,773.00 739
17th Jun 2026 (Wed) 2,670.00 2,670.00 2,670.00 2,677.50 231
16th Jun 2026 (Tue) 2,885.00 2,914.00 2,778.00 2,778.00 1,996
15th Jun 2026 (Mon) 2,850.00 2,851.00 2,751.00 2,870.50 1,704
See more Granite 3l Nvda price history

Granite 3l Nvda (3LVP) Regulatory News

Date Source Headline
24th May 2024 5:05 pm RNS Granite 3x L NVDA - FWD Split - 10JUN24
19th Dec 2023 4:44 pm RNS Granite - 3LNV/3LVP/3LVE - FWD Split - Cancelled
13th Dec 2023 5:33 pm RNS Granite - 3LNV/3LVP/3LVE - Forward Split - 29DEC23
See more Granite 3l Nvda regulatory news
FTSE 100 Latest
Value10,486.98
Change-10.31

Login to your account

Forgot Password?

Not Registered