| Price | 3,129.00p on 30-09-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,159.00p |
| Sell | 3,135.00p |
| Last Trade: | Sell 318.00 at 3,129.00p |
| Day's Volume: | 1,895 |
| Last Close: | 3,147.00p |
| Open: | 3,100.00p |
| ISIN: | XS2734938835 |
| Day's Range | 3,060.00p - 3,201.00p |
| 52wk Range: | 1,628.50p - 4,200.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,142.71614p |
| Shares in Issue: | N/A |
Granite 3l Nvda (3LVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 318 | 3,129.00p | Automatic Execution |
16:23:37 - 30-Sep-26 |
| Sell* | 318 | 3,152.4001p | Ordinary |
15:50:02 - 30-Sep-26 |
| Buy* | 1 | 3,161.847p | Ordinary |
15:39:49 - 30-Sep-26 |
| Sell* | 299 | 3,200.00p | Automatic Execution |
15:00:23 - 30-Sep-26 |
| Sell* | 340 | 3,201.00p | Automatic Execution |
15:00:23 - 30-Sep-26 |
| Buy* | 156 | 3,060.00p | Automatic Execution |
10:59:30 - 30-Sep-26 |
| Sell* | 100 | 3,070.00p | Automatic Execution |
09:27:12 - 30-Sep-26 |
| Buy* | 363 | 3,100.00p | Automatic Execution |
08:01:20 - 30-Sep-26 |
| Sell* | 100 | 3,137.00p | Automatic Execution |
16:27:44 - 29-Sep-26 |
| Sell* | 30 | 3,137.00p | Automatic Execution |
16:26:55 - 29-Sep-26 |
Granite 3l Nvda (3LVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th May 2024 5:05 pm | RNS | Granite 3x L NVDA - FWD Split - 10JUN24 |
| 19th Dec 2023 4:44 pm | RNS | Granite - 3LNV/3LVP/3LVE - FWD Split - Cancelled |
| 13th Dec 2023 5:33 pm | RNS | Granite - 3LNV/3LVP/3LVE - Forward Split - 29DEC23 |
