| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 318 | 3,129.00p | Automatic Execution |
16:23:37 - 30-Sep-26 |
| Sell* | 318 | 3,152.4001p | Ordinary |
15:50:02 - 30-Sep-26 |
| Buy* | 1 | 3,161.847p | Ordinary |
15:39:49 - 30-Sep-26 |
| Sell* | 299 | 3,200.00p | Automatic Execution |
15:00:23 - 30-Sep-26 |
| Sell* | 340 | 3,201.00p | Automatic Execution |
15:00:23 - 30-Sep-26 |
| Buy* | 156 | 3,060.00p | Automatic Execution |
10:59:30 - 30-Sep-26 |
| Sell* | 100 | 3,070.00p | Automatic Execution |
09:27:12 - 30-Sep-26 |
| Buy* | 363 | 3,100.00p | Automatic Execution |
08:01:20 - 30-Sep-26 |
| Sell* | 100 | 3,137.00p | Automatic Execution |
16:27:44 - 29-Sep-26 |
| Sell* | 30 | 3,137.00p | Automatic Execution |
16:26:55 - 29-Sep-26 |
| Sell* | 80 | 3,141.00p | Automatic Execution |
16:21:13 - 29-Sep-26 |
| Sell* | 80 | 3,163.4001p | Ordinary |
16:13:39 - 29-Sep-26 |
| Sell* | 722 | 3,186.00p | Automatic Execution |
15:50:47 - 29-Sep-26 |
| Buy* | 100 | 3,180.00p | Automatic Execution |
11:25:26 - 29-Sep-26 |
| Sell* | 90 | 3,157.00p | Automatic Execution |
10:11:51 - 29-Sep-26 |
| Sell* | 60 | 3,187.00p | Automatic Execution |
09:28:27 - 29-Sep-26 |
| Buy* | 352 | 3,192.00p | Automatic Execution |
09:16:41 - 29-Sep-26 |
| Buy* | 914 | 3,152.00p | Automatic Execution |
16:16:26 - 28-Sep-26 |
| Sell* | 914 | 3,150.1001p | Ordinary |
16:16:12 - 28-Sep-26 |
| Sell* | 100 | 3,147.00p | Automatic Execution |
16:10:32 - 28-Sep-26 |
| Buy* | 80 | 3,116.911p | Ordinary |
15:47:27 - 28-Sep-26 |
| Buy* | 445 | 3,179.00p | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 303 | 3,174.00p | Automatic Execution |
15:13:43 - 28-Sep-26 |
| Sell* | 303 | 3,155.5001p | Ordinary |
15:12:20 - 28-Sep-26 |
| Buy* | 69 | 3,210.00p | Automatic Execution |
15:01:49 - 28-Sep-26 |
| Sell* | 56 | 3,208.00p | Automatic Execution |
14:39:25 - 28-Sep-26 |
| Sell* | 331 | 3,216.00p | Automatic Execution |
14:39:25 - 28-Sep-26 |
| Sell* | 300 | 3,216.00p | Automatic Execution |
14:39:25 - 28-Sep-26 |
| Sell* | 32 | 3,183.00p | Automatic Execution |
14:31:22 - 28-Sep-26 |
| Sell* | 300 | 3,192.00p | Automatic Execution |
14:31:22 - 28-Sep-26 |
| Buy* | 400 | 3,156.00p | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 230 | 3,130.00p | Automatic Execution |
14:15:28 - 28-Sep-26 |
| Buy* | 177 | 3,143.00p | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 386 | 3,108.00p | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 144 | 3,058.00p | Automatic Execution |
13:07:09 - 28-Sep-26 |
| Buy* | 300 | 3,058.00p | Automatic Execution |
13:07:09 - 28-Sep-26 |
| Buy* | 136 | 3,059.00p | Automatic Execution |
13:07:09 - 28-Sep-26 |
| Buy* | 300 | 3,058.00p | Automatic Execution |
13:07:09 - 28-Sep-26 |
| Buy* | 252 | 3,056.00p | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 300 | 3,056.00p | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 183 | 3,039.00p | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 243 | 3,024.00p | Automatic Execution |
12:32:54 - 28-Sep-26 |
| Sell* | 188 | 3,031.00p | Automatic Execution |
12:02:08 - 28-Sep-26 |
| Buy* | 20 | 2,915.00p | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 34 | 2,905.145p | Ordinary |
10:12:47 - 28-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
16:25:44 - 25-Sep-26 |
| Sell* | 153 | 2,907.00p | Automatic Execution |
15:41:31 - 25-Sep-26 |
| Sell* | 151 | 2,907.00p | Automatic Execution |
15:41:30 - 25-Sep-26 |
| Buy* | 60 | 3,000.00p | Automatic Execution |
10:56:59 - 25-Sep-26 |
| Buy* | 73 | 3,010.00p | Automatic Execution |
10:47:21 - 25-Sep-26 |
| Buy* | 300 | 3,009.00p | Automatic Execution |
10:47:21 - 25-Sep-26 |
| Buy* | 8 | 3,003.113p | Ordinary |
09:54:09 - 25-Sep-26 |
| Buy* | 196 | 2,845.00p | Automatic Execution |
16:23:20 - 24-Sep-26 |
| Sell* | 429 | 2,839.00p | Automatic Execution |
15:45:00 - 24-Sep-26 |
| Sell* | 300 | 2,839.00p | Automatic Execution |
15:45:00 - 24-Sep-26 |
| Buy* | 20 | 2,873.00p | Ordinary |
15:06:42 - 24-Sep-26 |
| Buy* | 34 | 2,876.961p | Ordinary |
15:06:05 - 24-Sep-26 |
| Sell* | 965 | 2,850.00p | Automatic Execution |
14:51:18 - 24-Sep-26 |
| Sell* | 535 | 2,851.00p | Automatic Execution |
14:51:18 - 24-Sep-26 |
| Sell* | 300 | 2,851.00p | Automatic Execution |
14:51:18 - 24-Sep-26 |
| Sell* | 65 | 2,857.00p | Automatic Execution |
14:22:38 - 24-Sep-26 |
| Sell* | 535 | 2,858.00p | Automatic Execution |
14:22:38 - 24-Sep-26 |
| Sell* | 300 | 2,858.00p | Automatic Execution |
14:22:38 - 24-Sep-26 |
| Buy* | 192 | 2,907.00p | Automatic Execution |
13:31:01 - 24-Sep-26 |
| Buy* | 300 | 2,904.00p | Automatic Execution |
11:49:11 - 24-Sep-26 |
| Sell* | 1 | 2,859.3001p | Ordinary |
09:28:06 - 24-Sep-26 |
| Buy* | 26 | 2,993.00p | Ordinary |
16:23:21 - 23-Sep-26 |
| Buy* | 300 | 2,988.00p | Automatic Execution |
15:34:48 - 23-Sep-26 |
| Buy* | 167 | 2,988.00p | Automatic Execution |
15:34:48 - 23-Sep-26 |
| Sell* | 200 | 3,053.878p | Ordinary |
13:26:55 - 23-Sep-26 |
| Sell* | 215 | 3,081.00p | Automatic Execution |
08:54:53 - 23-Sep-26 |
| Sell* | 200 | 3,060.00p | Automatic Execution |
08:12:17 - 23-Sep-26 |
| Sell* | 202 | 3,071.00p | Automatic Execution |
08:02:11 - 23-Sep-26 |
| Sell* | 207 | 3,088.00p | Automatic Execution |
16:28:31 - 22-Sep-26 |
| Sell* | 48 | 3,048.00p | Automatic Execution |
15:42:27 - 22-Sep-26 |
| Sell* | 802 | 3,049.00p | Automatic Execution |
15:42:27 - 22-Sep-26 |
| Sell* | 30 | 3,056.00p | Automatic Execution |
15:41:50 - 22-Sep-26 |
| Sell* | 30 | 3,056.00p | Automatic Execution |
15:41:48 - 22-Sep-26 |
| Sell* | 30 | 3,056.00p | Automatic Execution |
15:41:44 - 22-Sep-26 |
| Buy* | 500 | 3,104.00p | Automatic Execution |
15:32:35 - 22-Sep-26 |
| Buy* | 181 | 3,091.00p | Automatic Execution |
15:29:09 - 22-Sep-26 |
| Buy* | 15 | 3,062.00p | Automatic Execution |
15:11:10 - 22-Sep-26 |
| Sell* | 30 | 3,090.00p | Automatic Execution |
14:38:09 - 22-Sep-26 |
| Sell* | 30 | 3,096.00p | Automatic Execution |
14:32:04 - 22-Sep-26 |
| Buy* | 30 | 2,993.00p | Automatic Execution |
14:25:31 - 22-Sep-26 |
| Buy* | 30 | 2,993.00p | Automatic Execution |
14:25:31 - 22-Sep-26 |
| Buy* | 30 | 2,993.00p | Automatic Execution |
14:25:31 - 22-Sep-26 |
| Buy* | 42 | 2,993.00p | Automatic Execution |
14:25:31 - 22-Sep-26 |
| Sell* | 535 | 2,959.00p | Automatic Execution |
14:20:10 - 22-Sep-26 |
| Buy* | 1 | 3,015.00p | Automatic Execution |
13:55:36 - 22-Sep-26 |
| Buy* | 8 | 3,039.00p | Ordinary |
12:54:12 - 22-Sep-26 |
| Buy* | 164 | 3,038.00p | Ordinary |
12:47:35 - 22-Sep-26 |
| Buy* | 183 | 3,059.00p | Automatic Execution |
11:46:28 - 22-Sep-26 |
| Buy* | 361 | 3,015.00p | Automatic Execution |
10:52:32 - 22-Sep-26 |
| Buy* | 10 | 3,015.00p | Automatic Execution |
10:52:32 - 22-Sep-26 |
| Sell* | 256 | 3,001.00p | Automatic Execution |
09:49:35 - 22-Sep-26 |
| Buy* | 1,563 | 3,013.00p | Automatic Execution |
08:37:40 - 22-Sep-26 |
| Buy* | 75 | 3,000.00p | Automatic Execution |
08:34:40 - 22-Sep-26 |
| Sell* | 321 | 2,940.00p | Uncrossing Trade |
16:35:13 - 21-Sep-26 |
| Sell* | 265 | 2,912.00p | Automatic Execution |
15:51:11 - 21-Sep-26 |
| Sell* | 186 | 2,916.00p | Automatic Execution |
15:50:04 - 21-Sep-26 |
| Buy* | 169 | 2,944.715p | Ordinary |
11:15:32 - 21-Sep-26 |
| Sell* | 408 | 2,924.00p | Automatic Execution |
10:40:34 - 21-Sep-26 |
| Sell* | 279 | 2,871.00p | Automatic Execution |
08:44:26 - 21-Sep-26 |
| Buy* | 18 | 2,754.822p | Ordinary |
15:39:00 - 18-Sep-26 |
| Sell* | 167 | 2,808.00p | Automatic Execution |
09:37:59 - 18-Sep-26 |
| Buy* | 26 | 2,820.00p | Automatic Execution |
09:35:12 - 18-Sep-26 |
| Buy* | 802 | 2,835.00p | Automatic Execution |
08:10:34 - 18-Sep-26 |
| Buy* | 845 | 2,832.00p | Automatic Execution |
08:10:34 - 18-Sep-26 |
| Sell* | 40 | 2,743.00p | Automatic Execution |
15:29:13 - 17-Sep-26 |
| Sell* | 30 | 2,728.00p | Automatic Execution |
15:20:08 - 17-Sep-26 |
| Sell* | 30 | 2,719.00p | Automatic Execution |
15:07:26 - 17-Sep-26 |
| Buy* | 351 | 2,720.00p | Automatic Execution |
14:24:05 - 17-Sep-26 |
| Sell* | 30 | 2,702.00p | Automatic Execution |
14:11:01 - 17-Sep-26 |
| Sell* | 30 | 2,702.00p | Automatic Execution |
14:11:01 - 17-Sep-26 |
| Sell* | 30 | 2,702.00p | Automatic Execution |
14:11:01 - 17-Sep-26 |
| Sell* | 36 | 2,702.00p | Automatic Execution |
14:11:01 - 17-Sep-26 |
| Sell* | 38 | 2,702.00p | Automatic Execution |
14:11:01 - 17-Sep-26 |
| Sell* | 30 | 2,702.00p | Automatic Execution |
14:11:01 - 17-Sep-26 |
| Sell* | 30 | 2,702.00p | Automatic Execution |
14:11:00 - 17-Sep-26 |
| Sell* | 30 | 2,702.00p | Automatic Execution |
14:11:00 - 17-Sep-26 |
| Sell* | 35 | 2,702.00p | Automatic Execution |
14:10:58 - 17-Sep-26 |
| Sell* | 39 | 2,706.4001p | Ordinary |
14:08:32 - 17-Sep-26 |
| Sell* | 56 | 2,696.00p | Automatic Execution |
14:06:44 - 17-Sep-26 |
| Sell* | 56 | 2,696.00p | Automatic Execution |
14:06:44 - 17-Sep-26 |
| Sell* | 30 | 2,696.00p | Automatic Execution |
14:06:43 - 17-Sep-26 |
| Sell* | 64 | 2,696.00p | Automatic Execution |
14:06:43 - 17-Sep-26 |
| Sell* | 30 | 2,696.00p | Automatic Execution |
14:06:37 - 17-Sep-26 |
| Sell* | 43 | 2,696.00p | Automatic Execution |
14:06:37 - 17-Sep-26 |
| Sell* | 45 | 2,696.00p | Automatic Execution |
14:06:21 - 17-Sep-26 |
| Sell* | 83 | 2,696.00p | Automatic Execution |
14:06:20 - 17-Sep-26 |
| Sell* | 30 | 2,696.00p | Automatic Execution |
14:06:20 - 17-Sep-26 |
| Sell* | 30 | 2,696.00p | Automatic Execution |
14:06:14 - 17-Sep-26 |
| Sell* | 121 | 2,701.00p | Automatic Execution |
13:59:23 - 17-Sep-26 |
| Sell* | 121 | 2,701.00p | Automatic Execution |
13:59:23 - 17-Sep-26 |
| Sell* | 121 | 2,701.00p | Automatic Execution |
13:59:23 - 17-Sep-26 |
| Sell* | 1 | 2,701.00p | Automatic Execution |
13:59:23 - 17-Sep-26 |
| Sell* | 30 | 2,703.00p | Automatic Execution |
13:35:01 - 17-Sep-26 |
| Sell* | 195 | 2,650.00p | Automatic Execution |
13:03:01 - 17-Sep-26 |
| Sell* | 195 | 2,654.8001p | Ordinary |
13:02:40 - 17-Sep-26 |
| Buy* | 53 | 2,645.00p | Automatic Execution |
09:50:11 - 17-Sep-26 |
| Buy* | 197 | 2,645.00p | Automatic Execution |
09:50:11 - 17-Sep-26 |
| Buy* | 202 | 2,645.00p | Automatic Execution |
09:50:11 - 17-Sep-26 |
| Buy* | 10 | 2,649.00p | Automatic Execution |
09:09:06 - 17-Sep-26 |
| Sell* | 18 | 2,624.607p | Ordinary |
08:46:10 - 17-Sep-26 |
| Buy* | 153 | 2,609.726p | Ordinary |
16:18:43 - 16-Sep-26 |
| Sell* | 1,193 | 2,619.00p | Automatic Execution |
16:12:52 - 16-Sep-26 |
| Buy* | 114 | 2,614.00p | Ordinary |
16:07:35 - 16-Sep-26 |
| Buy* | 449 | 2,577.00p | Automatic Execution |
14:58:00 - 16-Sep-26 |
| Sell* | 807 | 2,530.00p | Automatic Execution |
14:39:05 - 16-Sep-26 |
| Buy* | 118 | 2,542.172p | Ordinary |
08:35:52 - 16-Sep-26 |
| Buy* | 117 | 2,542.949p | Ordinary |
08:34:56 - 16-Sep-26 |
| Sell* | 1,043 | 2,490.00p | Automatic Execution |
15:01:14 - 15-Sep-26 |
| Buy* | 3,043 | 2,493.6147p | Ordinary |
15:00:46 - 15-Sep-26 |
| Buy* | 465 | 2,485.50p | Automatic Execution |
13:23:16 - 15-Sep-26 |
| Sell* | 200 | 2,490.00p | Automatic Execution |
13:18:40 - 15-Sep-26 |
| Buy* | 200 | 2,493.9984p | Ordinary |
13:18:15 - 15-Sep-26 |
| Buy* | 50 | 2,475.50p | Automatic Execution |
12:46:00 - 15-Sep-26 |
| Sell* | 307 | 2,480.00p | Automatic Execution |
12:17:38 - 15-Sep-26 |
| Sell* | 13 | 2,480.00p | Automatic Execution |
12:17:38 - 15-Sep-26 |
| Buy* | 200 | 2,489.3759p | Ordinary |
12:15:30 - 15-Sep-26 |
| Buy* | 120 | 2,481.8474p | Ordinary |
11:10:43 - 15-Sep-26 |
| Buy* | 412 | 2,454.00p | Automatic Execution |
09:42:49 - 15-Sep-26 |
| Buy* | 596 | 2,450.00p | Automatic Execution |
09:42:49 - 15-Sep-26 |
| Sell* | 38 | 2,449.00p | Uncrossing Trade |
16:35:24 - 14-Sep-26 |
| Buy* | 204 | 2,446.951p | Ordinary |
16:06:55 - 14-Sep-26 |
| Sell* | 402 | 2,413.00p | Automatic Execution |
15:38:33 - 14-Sep-26 |
| Buy* | 472 | 2,452.50p | Automatic Execution |
15:09:04 - 14-Sep-26 |
| Sell* | 379 | 2,429.00p | Automatic Execution |
14:52:02 - 14-Sep-26 |
| Buy* | 4 | 2,424.00p | Automatic Execution |
14:47:20 - 14-Sep-26 |
| Sell* | 416 | 2,459.00p | Automatic Execution |
11:51:09 - 14-Sep-26 |
| Sell* | 277 | 2,448.00p | Automatic Execution |
11:17:36 - 14-Sep-26 |
| Sell* | 54 | 2,448.00p | Automatic Execution |
11:17:36 - 14-Sep-26 |
| Sell* | 54 | 2,448.00p | Automatic Execution |
11:17:36 - 14-Sep-26 |
| Sell* | 5 | 2,427.911p | Ordinary |
10:26:16 - 14-Sep-26 |
| Buy* | 117 | 2,541.00p | Automatic Execution |
09:04:39 - 14-Sep-26 |
| Buy* | 38 | 2,541.00p | Automatic Execution |
09:04:39 - 14-Sep-26 |
| Buy* | 300 | 2,541.00p | Automatic Execution |
09:04:39 - 14-Sep-26 |
| Sell* | 316 | 2,720.00p | Automatic Execution |
14:36:57 - 11-Sep-26 |
| Sell* | 56 | 2,720.00p | Automatic Execution |
14:36:57 - 11-Sep-26 |
| Sell* | 2 | 2,720.00p | Automatic Execution |
14:36:57 - 11-Sep-26 |
| Sell* | 56 | 2,720.00p | Automatic Execution |
14:36:57 - 11-Sep-26 |
| Sell* | 37 | 2,720.00p | Automatic Execution |
14:36:57 - 11-Sep-26 |
| Sell* | 30 | 2,720.00p | Automatic Execution |
14:31:55 - 11-Sep-26 |
| Sell* | 30 | 2,720.00p | Automatic Execution |
14:31:54 - 11-Sep-26 |
| Sell* | 30 | 2,720.00p | Automatic Execution |
14:31:54 - 11-Sep-26 |
| Sell* | 257 | 2,737.00p | Automatic Execution |
14:30:07 - 11-Sep-26 |
| Sell* | 300 | 2,746.00p | Automatic Execution |
14:30:07 - 11-Sep-26 |
| Buy* | 111 | 2,815.00p | Automatic Execution |
14:19:41 - 11-Sep-26 |
| Buy* | 300 | 2,814.00p | Automatic Execution |
14:19:41 - 11-Sep-26 |
| Sell* | 22 | 2,791.00p | Automatic Execution |
14:11:56 - 11-Sep-26 |
| Sell* | 30 | 2,791.00p | Automatic Execution |
14:11:56 - 11-Sep-26 |
| Sell* | 83 | 2,748.00p | Automatic Execution |
10:00:17 - 11-Sep-26 |
| Sell* | 229 | 2,679.00p | Automatic Execution |
15:46:11 - 10-Sep-26 |
| Buy* | 233 | 2,690.00p | Automatic Execution |
14:49:43 - 10-Sep-26 |
| Buy* | 413 | 2,690.00p | Automatic Execution |
14:46:44 - 10-Sep-26 |
| Buy* | 296 | 2,801.00p | Automatic Execution |
14:30:12 - 10-Sep-26 |
| Buy* | 50 | 2,791.00p | Automatic Execution |
14:30:12 - 10-Sep-26 |
| Buy* | 300 | 2,791.00p | Automatic Execution |
14:30:12 - 10-Sep-26 |
| Sell* | 405 | 2,824.00p | Automatic Execution |
12:50:24 - 10-Sep-26 |