| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 3,192.00 | 3,192.00 | 3,137.00 | 3,147.00 | 1,614 |
| 28th Sep 2026 (Mon) | 2,915.00 | 3,216.00 | 2,915.00 | 3,102.50 | 7,440 |
| 25th Sep 2026 (Fri) | 3,009.00 | 3,010.00 | 2,907.00 | 2,891.00 | 745 |
| 24th Sep 2026 (Thu) | 2,904.00 | 2,907.00 | 2,839.00 | 2,836.00 | 4,172 |
| 23rd Sep 2026 (Wed) | 3,071.00 | 3,081.00 | 2,988.00 | 2,967.50 | 1,310 |
| 22nd Sep 2026 (Tue) | 3,000.00 | 3,104.00 | 2,959.00 | 3,149.50 | 5,191 |
| 21st Sep 2026 (Mon) | 2,871.00 | 2,940.00 | 2,871.00 | 2,940.00 | 1,628 |
| 18th Sep 2026 (Fri) | 2,832.00 | 2,835.00 | 2,808.00 | 2,793.50 | 1,858 |
| 17th Sep 2026 (Thu) | 2,649.00 | 2,743.00 | 2,645.00 | 2,785.00 | 2,510 |
| 16th Sep 2026 (Wed) | 2,530.00 | 2,619.00 | 2,530.00 | 2,592.00 | 2,953 |
| 15th Sep 2026 (Tue) | 2,450.00 | 2,490.00 | 2,450.00 | 2,471.25 | 6,649 |
| 14th Sep 2026 (Mon) | 2,541.00 | 2,541.00 | 2,413.00 | 2,449.00 | 2,994 |
| 11th Sep 2026 (Fri) | 2,748.00 | 2,815.00 | 2,720.00 | 2,763.50 | 1,660 |
| 10th Sep 2026 (Thu) | 2,824.00 | 2,824.00 | 2,679.00 | 2,674.00 | 1,926 |
| 9th Sep 2026 (Wed) | 2,965.00 | 2,965.00 | 2,888.00 | 2,896.00 | 6,000 |
| 8th Sep 2026 (Tue) | 3,175.00 | 3,193.00 | 3,088.00 | 3,006.50 | 25,057 |
| 7th Sep 2026 (Mon) | 3,233.00 | 3,259.00 | 3,212.00 | 3,236.00 | 3,999 |
| 4th Sep 2026 (Fri) | 3,110.00 | 3,314.00 | 3,110.00 | 3,224.00 | 17,263 |
| 3rd Sep 2026 (Thu) | 2,996.00 | 3,100.00 | 2,913.00 | 3,049.00 | 3,462 |
| 2nd Sep 2026 (Wed) | 2,762.00 | 2,985.00 | 2,750.00 | 3,006.50 | 2,753 |
| 1st Sep 2026 (Tue) | 2,760.00 | 2,760.00 | 2,694.00 | 2,721.00 | 2,054 |
| 31st Aug 2026 (Mon) | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0 |
| 28th Aug 2026 (Fri) | 3,030.00 | 3,118.00 | 2,927.00 | 2,927.00 | 3,912 |
| 27th Aug 2026 (Thu) | 2,877.00 | 3,057.00 | 2,868.00 | 3,015.00 | 12,206 |
| 26th Aug 2026 (Wed) | 2,644.00 | 2,644.00 | 2,506.00 | 2,506.00 | 8,454 |
| 25th Aug 2026 (Tue) | 2,494.00 | 2,611.00 | 2,494.00 | 2,503.00 | 4,750 |
| 24th Aug 2026 (Mon) | 2,682.00 | 2,682.00 | 2,440.50 | 2,467.00 | 7,755 |
| 21st Aug 2026 (Fri) | 2,776.00 | 2,776.00 | 2,677.00 | 2,694.50 | 2,262 |
| 20th Aug 2026 (Thu) | 2,852.00 | 2,852.00 | 2,716.00 | 2,716.00 | 210 |
| 19th Aug 2026 (Wed) | 2,851.00 | 2,851.00 | 2,788.00 | 2,817.00 | 487 |
| 18th Aug 2026 (Tue) | 2,879.00 | 2,879.00 | 2,879.00 | 2,857.50 | 602 |
| 17th Aug 2026 (Mon) | 3,124.00 | 3,168.00 | 3,124.00 | 3,149.00 | 2,508 |
| 14th Aug 2026 (Fri) | 3,111.00 | 3,126.00 | 3,083.00 | 3,105.50 | 2,205 |
| 13th Aug 2026 (Thu) | 3,022.00 | 3,157.00 | 3,022.00 | 3,077.50 | 3,803 |
| 12th Aug 2026 (Wed) | 2,879.00 | 3,077.00 | 2,879.00 | 3,035.00 | 1,911 |
| 11th Aug 2026 (Tue) | 2,869.00 | 2,921.00 | 2,853.00 | 2,866.50 | 2,845 |
| 10th Aug 2026 (Mon) | 3,105.00 | 3,107.00 | 2,866.00 | 2,866.00 | 1,325 |
| 7th Aug 2026 (Fri) | 2,914.00 | 3,098.00 | 2,914.00 | 3,098.00 | 2,561 |
| 6th Aug 2026 (Thu) | 2,905.00 | 2,999.00 | 2,834.00 | 2,834.00 | 3,141 |
| 5th Aug 2026 (Wed) | 2,802.00 | 2,979.00 | 2,771.00 | 2,908.00 | 5,185 |
| 4th Aug 2026 (Tue) | 2,509.00 | 2,580.00 | 2,509.00 | 2,572.00 | 1,725 |
| 3rd Aug 2026 (Mon) | 2,131.00 | 2,451.00 | 2,131.00 | 2,445.25 | 7,807 |
| 31st Jul 2026 (Fri) | 2,163.00 | 2,193.50 | 2,112.50 | 2,106.50 | 2,636 |
| 30th Jul 2026 (Thu) | 2,069.50 | 2,078.50 | 2,069.50 | 2,036.00 | 2,324 |