| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,419.50 | 2,644.00 | 2,414.00 | 2,656.50 | 5,928 |
| 9th Jul 2026 (Thu) | 2,530.00 | 2,543.00 | 2,452.50 | 2,419.25 | 1,425 |
| 8th Jul 2026 (Wed) | 2,154.50 | 2,334.00 | 2,154.50 | 2,264.00 | 5,458 |
| 7th Jul 2026 (Tue) | 2,183.50 | 2,194.00 | 2,089.50 | 2,127.00 | 893 |
| 6th Jul 2026 (Mon) | 2,220.00 | 2,282.50 | 2,197.00 | 2,256.50 | 3,500 |
| 3rd Jul 2026 (Fri) | 2,281.00 | 2,281.00 | 2,281.00 | 2,276.75 | 671 |
| 2nd Jul 2026 (Thu) | 2,278.00 | 2,278.00 | 2,186.00 | 2,216.00 | 3,319 |
| 1st Jul 2026 (Wed) | 2,244.50 | 2,284.00 | 2,209.00 | 2,284.00 | 1,199 |
| 30th Jun 2026 (Tue) | 2,257.50 | 2,353.00 | 2,257.50 | 2,359.50 | 2,423 |
| 29th Jun 2026 (Mon) | 2,260.00 | 2,260.00 | 2,122.00 | 2,226.50 | 3,759 |
| 26th Jun 2026 (Fri) | 2,178.50 | 2,225.50 | 2,178.50 | 2,197.50 | 4,241 |
| 25th Jun 2026 (Thu) | 2,484.00 | 2,500.00 | 2,210.00 | 2,258.00 | 2,501 |
| 24th Jun 2026 (Wed) | 2,518.00 | 2,518.00 | 2,464.50 | 2,476.25 | 2,923 |
| 23rd Jun 2026 (Tue) | 2,536.00 | 2,558.00 | 2,477.00 | 2,477.00 | 1,808 |
| 22nd Jun 2026 (Mon) | 2,806.00 | 2,980.00 | 2,806.00 | 2,823.00 | 7,853 |
| 19th Jun 2026 (Fri) | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 321 |
| 18th Jun 2026 (Thu) | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 739 |
| 17th Jun 2026 (Wed) | 2,670.00 | 2,670.00 | 2,670.00 | 2,677.50 | 231 |
| 16th Jun 2026 (Tue) | 2,885.00 | 2,914.00 | 2,778.00 | 2,778.00 | 1,996 |
| 15th Jun 2026 (Mon) | 2,850.00 | 2,851.00 | 2,751.00 | 2,870.50 | 1,704 |
| 12th Jun 2026 (Fri) | 2,688.00 | 2,723.00 | 2,638.00 | 2,786.50 | 2,764 |
| 11th Jun 2026 (Thu) | 2,564.00 | 2,595.00 | 2,509.00 | 2,508.75 | 19,777 |
| 10th Jun 2026 (Wed) | 2,666.00 | 2,666.00 | 2,570.00 | 2,579.00 | 2,806 |
| 9th Jun 2026 (Tue) | 2,859.00 | 2,870.00 | 2,665.00 | 2,614.00 | 1,390 |
| 8th Jun 2026 (Mon) | 2,822.00 | 2,867.00 | 2,763.00 | 2,819.00 | 24,376 |
| 5th Jun 2026 (Fri) | 2,971.00 | 2,994.00 | 2,822.00 | 2,822.00 | 984 |
| 4th Jun 2026 (Thu) | 3,141.00 | 3,143.00 | 2,970.00 | 3,159.00 | 11,481 |
| 3rd Jun 2026 (Wed) | 3,450.00 | 3,452.00 | 3,113.00 | 3,164.50 | 6,481 |
| 2nd Jun 2026 (Tue) | 3,597.00 | 3,886.00 | 3,597.00 | 3,615.00 | 4,615 |
| 1st Jun 2026 (Mon) | 3,201.00 | 3,396.00 | 3,131.00 | 3,333.50 | 8,142 |
| 29th May 2026 (Fri) | 3,162.00 | 3,185.00 | 3,100.00 | 3,147.00 | 1,398 |
| 28th May 2026 (Thu) | 3,029.00 | 3,070.00 | 2,991.00 | 3,050.00 | 1,201 |
| 27th May 2026 (Wed) | 3,101.00 | 3,176.00 | 2,900.00 | 2,925.50 | 6,651 |
| 26th May 2026 (Tue) | 3,258.00 | 3,268.00 | 3,100.00 | 3,140.50 | 802 |
| 25th May 2026 (Mon) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 |
| 22nd May 2026 (Fri) | 3,405.00 | 3,452.00 | 3,188.00 | 3,300.00 | 1,685 |
| 21st May 2026 (Thu) | 3,460.00 | 3,627.00 | 3,317.00 | 3,317.00 | 6,389 |
| 20th May 2026 (Wed) | 3,704.00 | 3,704.00 | 3,504.00 | 3,639.00 | 7,633 |
| 19th May 2026 (Tue) | 3,519.00 | 3,529.00 | 3,341.00 | 3,430.00 | 4,253 |
| 18th May 2026 (Mon) | 3,649.00 | 3,801.00 | 3,450.00 | 3,517.00 | 160 |
| 15th May 2026 (Fri) | 4,052.00 | 4,052.00 | 3,700.00 | 3,813.00 | 6,713 |
| 14th May 2026 (Thu) | 4,015.00 | 4,160.00 | 3,876.00 | 4,166.00 | 16,557 |
| 13th May 2026 (Wed) | 3,691.00 | 3,775.00 | 3,502.00 | 3,720.50 | 9,675 |