Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Nvda (3LVP) Share Price

Price 2,380.50p on 23-07-2025 at 18:50:04
Change 75.75p 3.23%
Buy 2,448.00p
Sell 2,388.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 391.00 at 2,386.50p
Day's Volume: 2,978
Last Close: 2,418.00p
Open: 2,396.50p
ISIN: XS2734938835
Day's Range 2,345.00p - 2,396.50p
52wk Range: 397.60p - 4,200.00p
Market Capitalisation: £N/A
VWAP: 2,371.1961p
Shares in Issue: N/A

Granite 3l Nvda (3LVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 391 2,386.50p SI Trade
 16:28:41 - 23-Jul-25
Unknown* 0 2,391.00p SI Trade
 16:23:20 - 23-Jul-25
Sell* 3 2,389.00p SI Trade
 16:21:54 - 23-Jul-25
Sell* 151 2,386.00p SI Trade
 16:16:35 - 23-Jul-25
Buy* 1 2,406.50p SI Trade
 16:12:37 - 23-Jul-25
Unknown* 0 2,387.00p SI Trade
 16:12:00 - 23-Jul-25
Sell* 27 2,385.00p SI Trade
 16:09:15 - 23-Jul-25
Unknown* 0 2,375.00p SI Trade
 16:06:51 - 23-Jul-25
Buy* 19 2,412.00p SI Trade
 16:04:59 - 23-Jul-25
Buy* 8 2,412.50p SI Trade
 16:03:31 - 23-Jul-25
See more Granite 3l Nvda trades

Granite 3l Nvda (3LVP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 2,396.50 2,396.50 2,345.00 2,418.00 2,978
22nd Jul 2025 (Tue) 2,436.50 2,436.50 2,242.50 2,342.25 11,153
21st Jul 2025 (Mon) 2,546.00 2,566.00 2,528.00 2,555.50 7,407
18th Jul 2025 (Fri) 2,607.00 2,618.00 2,501.00 2,544.50 8,931
17th Jul 2025 (Thu) 2,581.00 2,609.00 2,509.00 2,585.00 11,928
16th Jul 2025 (Wed) 2,437.50 2,550.00 2,427.50 2,490.00 11,560
15th Jul 2025 (Tue) 2,490.00 2,593.00 2,435.50 2,539.00 30,687
14th Jul 2025 (Mon) 2,228.50 2,272.00 2,152.50 2,316.25 11,198
11th Jul 2025 (Fri) 2,147.50 2,354.00 2,147.50 2,298.50 19,407
10th Jul 2025 (Thu) 2,248.00 2,248.00 2,180.50 2,216.00 12,666
9th Jul 2025 (Wed) 2,099.50 2,200.00 2,036.50 2,163.75 28,016
8th Jul 2025 (Tue) 1,995.00 2,050.50 1,995.00 2,055.75 9,853
7th Jul 2025 (Mon) 1,980.00 2,007.00 1,950.00 1,968.50 12,127
4th Jul 2025 (Fri) 2,020.00 2,020.00 1,949.00 1,960.00 14,877
3rd Jul 2025 (Thu) 2,025.50 2,057.50 1,945.50 2,038.50 42,409
2nd Jul 2025 (Wed) 1,790.50 1,882.50 1,735.00 1,913.00 6,836
1st Jul 2025 (Tue) 1,904.50 1,906.50 1,743.50 1,775.00 46,033
30th Jun 2025 (Mon) 1,992.00 2,010.00 1,899.50 1,987.50 16,798
27th Jun 2025 (Fri) 1,884.50 1,948.00 1,880.00 1,966.25 8,226
26th Jun 2025 (Thu) 1,883.00 1,922.00 1,830.00 1,862.25 25,540
25th Jun 2025 (Wed) 1,635.00 1,797.00 1,630.00 1,778.75 23,353
24th Jun 2025 (Tue) 1,575.50 1,628.50 1,564.50 1,613.75 24,022
See more Granite 3l Nvda price history

Granite 3l Nvda (3LVP) Regulatory News

Date Source Headline
24th May 2024 5:05 pm RNS Granite 3x L NVDA - FWD Split - 10JUN24
19th Dec 2023 4:44 pm RNS Granite - 3LNV/3LVP/3LVE - FWD Split - Cancelled
13th Dec 2023 5:33 pm RNS Granite - 3LNV/3LVP/3LVE - Forward Split - 29DEC23
See more Granite 3l Nvda regulatory news
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered