| Price | 3,477.00p on 22-11-2024 at 19:00:01 |
|---|---|
| Change | -193.00p -5.25% |
| Buy | 3,505.00p |
| Sell | 3,462.00p |
| Buy / Sell 3LVP Shares | |
| Last Trade: | Unknown 13.00 at 3,868.06p |
| Day's Volume: | 23,671 |
| Last Close: | 3,483.50p |
| Open: | 3,699.00p |
| ISIN: | XS2734938835 |
| Day's Range | 3,477.00p - 3,786.00p |
| 52wk Range: | 1,194.50p - 31,711.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,663.58075p |
| Shares in Issue: | N/A |
Recent Trades History Granite 3l Nvda (3LVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 3,868.06p | Ordinary |
14:07:01 - 20-Nov-24 |
| Unknown* | 597 | 3,850.46p | Ordinary |
10:47:59 - 20-Nov-24 |
| Unknown* | 155 | 3,845.293p | Ordinary |
11:08:38 - 20-Nov-24 |
| Buy* | 12 | 3,493.00p | SI Trade |
16:29:28 - 22-Nov-24 |
| Sell* | 1 | 3,468.00p | SI Trade |
16:29:15 - 22-Nov-24 |
| Buy* | 5 | 3,493.00p | SI Trade |
16:29:15 - 22-Nov-24 |
| Buy* | 2 | 3,493.00p | SI Trade |
16:28:42 - 22-Nov-24 |
| Buy* | 238 | 3,477.00p | SI Trade |
16:28:01 - 22-Nov-24 |
| Buy* | 20 | 3,477.00p | SI Trade |
16:27:54 - 22-Nov-24 |
| Buy* | 50 | 3,477.00p | Automatic Execution |
16:27:42 - 22-Nov-24 |
