| Price | 2,181.00p on 08-04-2026 at 11:02:27 |
|---|---|
| Change | 299.75p 15.93% |
| Buy | 2,180.50p |
| Sell | 2,159.00p |
| Last Trade: | Buy 35.00 at 2,181.00p |
| Day's Volume: | 2,273 |
| Last Close: | 1,881.25p |
| Open: | 2,118.50p |
| ISIN: | XS2734938835 |
| Day's Range | 2,118.50p - 2,181.00p |
| 52wk Range: | 544.50p - 4,200.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,153.99349p |
| Shares in Issue: | N/A |
Granite 3l Nvda (3LVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 2,181.00p | Automatic Execution |
10:05:02 - 08-Apr-26 |
| Sell* | 41 | 2,166.914p | Ordinary |
09:52:18 - 08-Apr-26 |
| Sell* | 299 | 2,163.7501p | Ordinary |
09:51:54 - 08-Apr-26 |
| Sell* | 2 | 2,158.50p | Automatic Execution |
09:42:07 - 08-Apr-26 |
| Sell* | 2 | 2,156.00p | Automatic Execution |
09:39:54 - 08-Apr-26 |
| Sell* | 2 | 2,152.00p | Automatic Execution |
09:37:36 - 08-Apr-26 |
| Sell* | 3 | 2,157.50p | Automatic Execution |
09:34:07 - 08-Apr-26 |
| Buy* | 6 | 2,172.00p | Automatic Execution |
09:29:04 - 08-Apr-26 |
| Buy* | 6 | 2,173.50p | Automatic Execution |
09:28:58 - 08-Apr-26 |
| Buy* | 426 | 2,148.00p | Automatic Execution |
09:04:53 - 08-Apr-26 |
Granite 3l Nvda (3LVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th May 2024 5:05 pm | RNS | Granite 3x L NVDA - FWD Split - 10JUN24 |
| 19th Dec 2023 4:44 pm | RNS | Granite - 3LNV/3LVP/3LVE - FWD Split - Cancelled |
| 13th Dec 2023 5:33 pm | RNS | Granite - 3LNV/3LVP/3LVE - Forward Split - 29DEC23 |
