Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Nvda (3LVP) Share Price

Price 2,420.50p on 11-12-2025 at 11:32:26
Change -120.00p -4.72%
Buy 2,417.00p
Sell 2,393.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 123.00 at 2,416.142p
Day's Volume: 1,989
Last Close: 2,540.50p
Open: 2,435.50p
ISIN: XS2734938835
Day's Range 2,420.50p - 2,437.00p
52wk Range: 397.60p - 4,200.00p
Market Capitalisation: £N/A
VWAP: 2,429.57992p
Shares in Issue: N/A

Granite 3l Nvda (3LVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123 2,416.142p Ordinary
 10:28:50 - 11-Dec-25
Unknown* 0 2,421.50p SI Trade
 10:02:55 - 11-Dec-25
Sell* 28 2,420.50p Automatic Execution
 09:48:20 - 11-Dec-25
Sell* 1 2,420.50p Automatic Execution
 09:48:20 - 11-Dec-25
Sell* 1 2,420.50p Automatic Execution
 09:48:10 - 11-Dec-25
Sell* 233 2,420.50p Automatic Execution
 09:48:10 - 11-Dec-25
Sell* 30 2,420.50p Automatic Execution
 09:47:47 - 11-Dec-25
Sell* 1 2,420.50p Automatic Execution
 09:47:47 - 11-Dec-25
Sell* 11 2,420.50p Automatic Execution
 09:47:47 - 11-Dec-25
Sell* 19 2,420.50p Automatic Execution
 09:47:47 - 11-Dec-25
See more Granite 3l Nvda trades

Granite 3l Nvda (3LVP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 2,435.50 2,437.00 2,420.50 2,540.50 1,989
10th Dec 2025 (Wed) 2,614.00 2,614.00 2,510.00 2,540.50 454
9th Dec 2025 (Tue) 2,806.00 2,820.00 2,627.00 2,638.50 4,418
8th Dec 2025 (Mon) 2,536.00 2,536.00 2,526.00 2,581.50 25
5th Dec 2025 (Fri) 2,651.00 2,651.00 2,525.00 2,518.75 277
4th Dec 2025 (Thu) 2,473.00 2,529.00 2,443.50 2,537.00 234
3rd Dec 2025 (Wed) 2,522.00 2,540.00 2,522.00 2,459.75 990
2nd Dec 2025 (Tue) 2,500.00 2,679.00 2,498.00 2,496.75 1,485
1st Dec 2025 (Mon) 2,382.50 2,476.00 2,227.00 2,436.25 982
28th Nov 2025 (Fri) 2,458.00 2,517.00 2,390.00 2,382.75 4,806
27th Nov 2025 (Thu) 2,507.75 2,507.75 2,421.75 2,421.75 488
26th Nov 2025 (Wed) 2,405.00 2,554.00 2,280.00 2,507.75 6,720
25th Nov 2025 (Tue) 2,471.00 2,471.00 2,078.50 2,260.25 13,341
24th Nov 2025 (Mon) 2,551.00 2,618.00 2,422.00 2,594.00 4,817
21st Nov 2025 (Fri) 2,559.00 2,608.00 2,254.50 2,468.00 21,180
20th Nov 2025 (Thu) 3,288.00 3,307.00 3,116.00 2,960.00 23,042
19th Nov 2025 (Wed) 2,667.00 2,862.00 2,658.00 2,764.00 11,656
18th Nov 2025 (Tue) 2,756.00 2,756.00 2,525.00 2,652.00 11,480
17th Nov 2025 (Mon) 3,093.00 3,093.00 2,758.00 2,839.50 7,763
14th Nov 2025 (Fri) 2,778.00 2,869.00 2,550.00 2,988.00 23,106
13th Nov 2025 (Thu) 3,084.00 3,092.00 2,786.00 2,786.00 8,587
12th Nov 2025 (Wed) 3,268.00 3,292.00 3,100.00 3,151.00 5,595
11th Nov 2025 (Tue) 3,441.00 3,441.00 3,108.00 3,081.50 7,192
See more Granite 3l Nvda price history

Granite 3l Nvda (3LVP) Regulatory News

Date Source Headline
24th May 2024 5:05 pm RNS Granite 3x L NVDA - FWD Split - 10JUN24
19th Dec 2023 4:44 pm RNS Granite - 3LNV/3LVP/3LVE - FWD Split - Cancelled
13th Dec 2023 5:33 pm RNS Granite - 3LNV/3LVP/3LVE - Forward Split - 29DEC23
See more Granite 3l Nvda regulatory news
FTSE 100 Latest
Value9,673.39
Change17.86

Login to your account

Forgot Password?

Not Registered