Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Nvda (3LVP) Share Price

Price 2,292.50p on 06-02-2026 at 19:40:05
Change 290.75p 14.42%
Buy 2,317.50p
Sell 2,297.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 510.00 at 2,292.50p
Day's Volume: 14,693
Last Close: 2,307.25p
Open: 2,039.00p
ISIN: XS2734938835
Day's Range 2,039.00p - 2,300.00p
52wk Range: 397.60p - 4,200.00p
Market Capitalisation: £N/A
VWAP: 2,092.95636p
Shares in Issue: N/A

Granite 3l Nvda (3LVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 510 2,292.50p Automatic Execution
 16:17:13 - 06-Feb-26
Sell* 212 2,300.00p Automatic Execution
 16:11:01 - 06-Feb-26
Sell* 38 2,290.00p Automatic Execution
 16:09:43 - 06-Feb-26
Sell* 400 2,290.50p Automatic Execution
 16:09:43 - 06-Feb-26
Sell* 212 2,289.8001p Ordinary
 16:08:50 - 06-Feb-26
Sell* 4 2,266.00p Automatic Execution
 15:48:20 - 06-Feb-26
Unknown* 0 2,252.50p SI Trade
 15:48:02 - 06-Feb-26
Sell* 77 2,252.50p Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 529 2,158.50p Automatic Execution
 15:04:16 - 06-Feb-26
Sell* 400 2,162.50p Automatic Execution
 15:04:16 - 06-Feb-26
See more Granite 3l Nvda trades

Granite 3l Nvda (3LVP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,039.00 2,300.00 2,039.00 2,307.25 14,693
5th Feb 2026 (Thu) 2,112.00 2,112.00 1,926.50 2,016.50 4,118
4th Feb 2026 (Wed) 2,206.00 2,216.50 1,994.50 1,994.50 3,348
3rd Feb 2026 (Tue) 2,473.00 2,476.50 2,197.00 2,159.75 8,792
2nd Feb 2026 (Mon) 2,464.00 2,550.00 2,464.00 2,558.00 1,428
30th Jan 2026 (Fri) 2,573.00 2,707.00 2,543.00 2,668.00 5,938
29th Jan 2026 (Thu) 2,577.00 2,630.00 2,472.00 2,488.50 2,837
28th Jan 2026 (Wed) 2,630.00 2,655.00 2,601.00 2,634.00 1,795
27th Jan 2026 (Tue) 2,442.50 2,550.00 2,442.50 2,570.00 5,311
26th Jan 2026 (Mon) 2,476.00 2,494.50 2,443.00 2,481.75 7,899
23rd Jan 2026 (Fri) 2,412.50 2,580.00 2,387.50 2,545.00 5,763
22nd Jan 2026 (Thu) 2,478.00 2,478.50 2,445.50 2,474.50 1,274
21st Jan 2026 (Wed) 2,280.00 2,360.00 2,215.00 2,371.50 2,459
20th Jan 2026 (Tue) 2,323.50 2,349.50 2,265.50 2,293.75 7,656
19th Jan 2026 (Mon) 2,358.00 2,366.00 2,353.50 2,398.00 3,697
16th Jan 2026 (Fri) 2,637.00 2,698.00 2,593.00 2,617.50 3,440
15th Jan 2026 (Thu) 2,636.00 2,636.00 2,633.00 2,601.50 1,094
14th Jan 2026 (Wed) 2,384.50 2,417.00 2,356.00 2,406.50 2,591
13th Jan 2026 (Tue) 2,494.00 2,527.00 2,461.50 2,527.00 4,033
12th Jan 2026 (Mon) 2,401.00 2,434.00 2,401.00 2,519.00 900
9th Jan 2026 (Fri) 2,487.50 2,557.00 2,487.50 2,534.50 1,117
8th Jan 2026 (Thu) 2,713.00 2,713.00 2,490.00 2,515.75 2,170
7th Jan 2026 (Wed) 2,622.00 2,699.00 2,593.00 2,684.00 3,863
See more Granite 3l Nvda price history

Granite 3l Nvda (3LVP) Regulatory News

Date Source Headline
24th May 2024 5:05 pm RNS Granite 3x L NVDA - FWD Split - 10JUN24
19th Dec 2023 4:44 pm RNS Granite - 3LNV/3LVP/3LVE - FWD Split - Cancelled
13th Dec 2023 5:33 pm RNS Granite - 3LNV/3LVP/3LVE - Forward Split - 29DEC23
See more Granite 3l Nvda regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered