| Price | 1,512.00p on 09-06-2025 at 18:50:04 |
|---|---|
| Change | 40.25p 2.72% |
| Buy | 1,530.00p |
| Sell | 1,510.00p |
| Buy / Sell 3LVP Shares | |
| Last Trade: | Sell 4,000.00 at 1,512.00p |
| Day's Volume: | 72,461 |
| Last Close: | 1,520.00p |
| Open: | 1,500.00p |
| ISIN: | XS2734938835 |
| Day's Range | 1,500.00p - 1,575.50p |
| 52wk Range: | 397.60p - 5,713.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,544.06697p |
| Shares in Issue: | N/A |
Granite 3l Nvda (3LVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 1,512.00p | Automatic Execution |
16:28:02 - 09-Jun-25 |
| Sell* | 21 | 1,520.50p | SI Trade |
16:24:36 - 09-Jun-25 |
| Sell* | 4,402 | 1,525.50p | SI Trade |
16:19:41 - 09-Jun-25 |
| Buy* | 2 | 1,565.50p | SI Trade |
16:05:50 - 09-Jun-25 |
| Sell* | 87 | 1,550.00p | Automatic Execution |
16:05:21 - 09-Jun-25 |
| Unknown* | 0 | 1,563.50p | SI Trade |
16:03:51 - 09-Jun-25 |
| Sell* | 229 | 1,547.50p | SI Trade |
16:03:31 - 09-Jun-25 |
| Unknown* | 0 | 1,545.00p | SI Trade |
16:02:22 - 09-Jun-25 |
| Buy* | 498 | 1,555.00p | SI Trade |
16:01:18 - 09-Jun-25 |
| Buy* | 3,901 | 1,555.00p | SI Trade |
16:01:11 - 09-Jun-25 |
Granite 3l Nvda (3LVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th May 2024 5:05 pm | RNS | Granite 3x L NVDA - FWD Split - 10JUN24 |
| 19th Dec 2023 4:44 pm | RNS | Granite - 3LNV/3LVP/3LVE - FWD Split - Cancelled |
| 13th Dec 2023 5:33 pm | RNS | Granite - 3LNV/3LVP/3LVE - Forward Split - 29DEC23 |
