Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Vod (3LVO) Share Price

Price 8,922.00p on 30-09-2026 at 18:35:10
Change -24.00p -0.28%
Buy 8,555.00p
Sell 8,463.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 8,922.00p
Day's Volume: 52
Last Close: 8,509.00p
Open: 8,848.00p
ISIN: XS2703640123
Day's Range 8,848.00p - 8,922.00p
52wk Range: 3,539.00p - 10,510.00p
Market Capitalisation: £N/A
VWAP: 8,857.96154p
Shares in Issue: N/A

Granite 3xl Vod (3LVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 8,922.00p Automatic Execution
 09:11:51 - 30-Sep-26
Sell* 35 8,848.00p Automatic Execution
 08:14:41 - 30-Sep-26
Sell* 10 8,848.00p Automatic Execution
 08:14:17 - 30-Sep-26
Buy* 113 8,683.00p Automatic Execution
 15:41:30 - 29-Sep-26
Buy* 19 8,682.00p Automatic Execution
 15:41:30 - 29-Sep-26
Buy* 30 8,794.00p Automatic Execution
 11:02:41 - 29-Sep-26
Buy* 100 8,787.00p Automatic Execution
 11:02:41 - 29-Sep-26
Sell* 150 9,174.00p Automatic Execution
 12:10:58 - 28-Sep-26
Buy* 108 9,104.00p Automatic Execution
 14:04:00 - 24-Sep-26
Buy* 135 8,474.00p Automatic Execution
 14:32:39 - 23-Sep-26
See more Granite 3xl Vod trades

Granite 3xl Vod (3LVO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 8,787.00 8,794.00 8,682.00 8,533.00 262
28th Sep 2026 (Mon) 9,174.00 9,174.00 9,174.00 9,083.50 150
25th Sep 2026 (Fri) 8,916.50 8,965.00 8,916.50 8,965.00 0
24th Sep 2026 (Thu) 9,104.00 9,104.00 9,104.00 8,916.50 108
23rd Sep 2026 (Wed) 8,989.00 8,989.00 8,474.00 8,720.50 444
22nd Sep 2026 (Tue) 9,215.00 9,215.00 9,203.00 9,096.00 504
21st Sep 2026 (Mon) 9,565.50 9,565.50 9,512.00 9,512.00 0
18th Sep 2026 (Fri) 9,985.00 9,985.00 8,890.00 9,565.50 5,836
17th Sep 2026 (Thu) 10,463.00 10,510.00 10,462.00 10,640.50 856
16th Sep 2026 (Wed) 9,997.00 10,391.00 9,997.00 10,469.50 1,069
15th Sep 2026 (Tue) 10,189.00 10,368.00 10,183.00 10,379.00 1,789
14th Sep 2026 (Mon) 10,191.00 10,214.00 10,190.00 10,246.00 186
11th Sep 2026 (Fri) 10,114.00 10,147.00 10,114.00 9,705.00 400
10th Sep 2026 (Thu) 9,939.00 9,939.00 9,939.00 9,947.50 7
9th Sep 2026 (Wed) 9,983.00 10,014.00 9,773.00 9,583.00 784
8th Sep 2026 (Tue) 9,499.00 9,779.00 9,178.00 9,178.00 143
7th Sep 2026 (Mon) 9,149.00 9,149.00 9,058.00 9,058.00 117
4th Sep 2026 (Fri) 8,976.00 9,430.00 8,975.00 9,196.00 2,336
3rd Sep 2026 (Thu) 8,313.00 8,749.00 8,313.00 8,473.00 2,402
2nd Sep 2026 (Wed) 7,953.00 8,072.00 7,904.00 8,072.00 292
1st Sep 2026 (Tue) 7,963.00 8,115.00 7,706.00 7,867.50 1,292
31st Aug 2026 (Mon) 7,701.50 7,701.50 7,701.50 7,701.50 0
See more Granite 3xl Vod price history

Granite 3xl Vod (3LVO) Regulatory News

Date Source Headline
13th Oct 2023 5:26 pm RNS Granite - 3LVO/3SAZ/3SLL - Reverse Split - 30OCT23
See more Granite 3xl Vod regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered