| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | 7,776.00p | Automatic Execution |
16:29:05 - 13-Jul-26 |
| Sell* | 25 | 7,472.00p | Ordinary |
15:25:20 - 13-Jul-26 |
| Sell* | 38 | 7,562.00p | Automatic Execution |
12:00:41 - 13-Jul-26 |
| Sell* | 12 | 7,726.00p | Automatic Execution |
10:03:11 - 13-Jul-26 |
| Sell* | 61 | 7,722.00p | Automatic Execution |
10:00:01 - 13-Jul-26 |
| Sell* | 61 | 7,722.00p | Automatic Execution |
09:59:56 - 13-Jul-26 |
| Sell* | 61 | 7,720.00p | Automatic Execution |
09:59:54 - 13-Jul-26 |
| Sell* | 134 | 7,678.00p | Automatic Execution |
09:58:14 - 13-Jul-26 |
| Sell* | 48 | 7,683.00p | Automatic Execution |
09:55:13 - 13-Jul-26 |
| Sell* | 194 | 7,704.00p | Automatic Execution |
09:55:13 - 13-Jul-26 |
| Sell* | 11 | 7,682.00p | Automatic Execution |
09:55:13 - 13-Jul-26 |
| Sell* | 37 | 7,684.00p | Automatic Execution |
09:55:13 - 13-Jul-26 |
| Sell* | 194 | 7,700.00p | Automatic Execution |
09:55:13 - 13-Jul-26 |
| Sell* | 64 | 7,700.00p | Automatic Execution |
09:55:11 - 13-Jul-26 |
| Sell* | 64 | 7,700.00p | Automatic Execution |
09:55:06 - 13-Jul-26 |
| Sell* | 64 | 7,700.00p | Automatic Execution |
09:55:01 - 13-Jul-26 |
| Sell* | 64 | 7,700.00p | Automatic Execution |
09:55:00 - 13-Jul-26 |
| Sell* | 25 | 7,518.00p | Automatic Execution |
09:27:44 - 13-Jul-26 |
| Sell* | 49 | 7,461.00p | Automatic Execution |
09:18:13 - 13-Jul-26 |
| Sell* | 65 | 7,461.00p | Automatic Execution |
09:18:06 - 13-Jul-26 |
| Sell* | 65 | 7,461.00p | Automatic Execution |
09:18:01 - 13-Jul-26 |
| Sell* | 93 | 7,010.00p | Automatic Execution |
08:31:28 - 13-Jul-26 |
| Sell* | 4 | 6,760.00p | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Sell* | 200 | 6,761.00p | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Sell* | 25 | 6,458.001p | Ordinary |
08:27:06 - 10-Jul-26 |
| Buy* | 65 | 6,456.00p | Automatic Execution |
08:22:35 - 10-Jul-26 |
| Sell* | 6 | 6,366.00p | Ordinary |
08:21:54 - 10-Jul-26 |
| Sell* | 76 | 6,516.00p | Automatic Execution |
08:18:37 - 10-Jul-26 |
| Sell* | 42 | 6,441.00p | Automatic Execution |
08:18:02 - 10-Jul-26 |
| Sell* | 48 | 6,432.00p | Automatic Execution |
08:17:44 - 10-Jul-26 |
| Sell* | 76 | 6,424.00p | Automatic Execution |
08:17:41 - 10-Jul-26 |
| Sell* | 76 | 6,434.00p | Automatic Execution |
08:17:40 - 10-Jul-26 |
| Sell* | 76 | 6,439.00p | Automatic Execution |
08:17:38 - 10-Jul-26 |
| Sell* | 76 | 6,449.00p | Uncrossing Trade |
08:17:38 - 10-Jul-26 |
| Sell* | 2 | 4,747.00p | Ordinary |
09:40:37 - 09-Jul-26 |
| Sell* | 10 | 4,834.00p | Automatic Execution |
11:58:42 - 08-Jul-26 |
| Sell* | 104 | 4,798.00p | Automatic Execution |
10:24:42 - 08-Jul-26 |
| Buy* | 94 | 4,921.00p | Automatic Execution |
09:44:25 - 08-Jul-26 |
| Buy* | 25 | 4,939.00p | Ordinary |
09:07:56 - 08-Jul-26 |
| Buy* | 10 | 4,937.00p | Ordinary |
08:28:01 - 08-Jul-26 |
| Sell* | 101 | 5,076.00p | Automatic Execution |
15:20:27 - 07-Jul-26 |
| Buy* | 91 | 5,145.00p | Automatic Execution |
14:32:37 - 07-Jul-26 |
| Sell* | 105 | 4,972.00p | Automatic Execution |
14:06:44 - 07-Jul-26 |
| Buy* | 95 | 5,037.00p | Automatic Execution |
08:27:54 - 07-Jul-26 |
| Sell* | 50 | 4,849.00p | Automatic Execution |
08:05:42 - 07-Jul-26 |
| Sell* | 10 | 4,894.00p | Automatic Execution |
12:53:20 - 06-Jul-26 |
| Sell* | 79 | 4,894.00p | Automatic Execution |
12:53:20 - 06-Jul-26 |
| Sell* | 10 | 4,894.00p | Automatic Execution |
12:52:48 - 06-Jul-26 |
| Sell* | 162 | 5,058.00p | Automatic Execution |
16:28:59 - 02-Jul-26 |
| Buy* | 14 | 4,850.00p | Automatic Execution |
13:21:40 - 01-Jul-26 |
| Buy* | 55 | 4,850.00p | Automatic Execution |
13:21:39 - 01-Jul-26 |
| Buy* | 78 | 4,850.00p | Automatic Execution |
13:21:36 - 01-Jul-26 |
| Buy* | 57 | 4,850.00p | Automatic Execution |
13:21:19 - 01-Jul-26 |
| Buy* | 105 | 4,941.00p | Automatic Execution |
12:46:41 - 01-Jul-26 |
| Sell* | 204 | 4,938.52p | Ordinary |
12:23:59 - 01-Jul-26 |
| Sell* | 19 | 5,064.00p | Automatic Execution |
10:18:14 - 01-Jul-26 |
| Sell* | 19 | 5,064.00p | Automatic Execution |
10:18:14 - 01-Jul-26 |
| Sell* | 19 | 5,064.00p | Automatic Execution |
10:18:14 - 01-Jul-26 |
| Sell* | 1 | 5,145.00p | Automatic Execution |
16:23:44 - 30-Jun-26 |
| Buy* | 3 | 5,159.00p | Automatic Execution |
16:16:14 - 30-Jun-26 |
| Buy* | 65 | 5,238.00p | Automatic Execution |
15:09:34 - 30-Jun-26 |
| Sell* | 20 | 5,294.00p | Automatic Execution |
14:54:15 - 30-Jun-26 |
| Buy* | 94 | 5,520.00p | Automatic Execution |
14:09:35 - 30-Jun-26 |
| Buy* | 1 | 5,537.00p | Automatic Execution |
10:57:47 - 30-Jun-26 |
| Buy* | 19 | 6,052.00p | Automatic Execution |
08:09:27 - 30-Jun-26 |
| Buy* | 21 | 5,912.86p | Ordinary |
14:58:42 - 29-Jun-26 |
| Buy* | 87 | 5,937.00p | Automatic Execution |
14:53:56 - 29-Jun-26 |
| Buy* | 4 | 6,129.00p | Automatic Execution |
10:39:08 - 26-Jun-26 |
| Buy* | 1 | 6,141.00p | Automatic Execution |
15:35:51 - 25-Jun-26 |
| Sell* | 30 | 6,331.00p | Automatic Execution |
13:10:12 - 23-Jun-26 |
| Sell* | 64 | 6,336.00p | Automatic Execution |
13:06:52 - 23-Jun-26 |
| Buy* | 53 | 6,536.00p | Automatic Execution |
10:46:43 - 23-Jun-26 |
| Sell* | 115 | 6,342.00p | Automatic Execution |
15:58:58 - 22-Jun-26 |
| Buy* | 83 | 6,194.00p | Automatic Execution |
12:30:56 - 22-Jun-26 |
| Buy* | 380 | 6,575.41p | Ordinary |
14:24:23 - 19-Jun-26 |
| Buy* | 380 | 6,575.39p | Ordinary |
14:23:51 - 19-Jun-26 |
| Buy* | 380 | 6,575.42p | Ordinary |
14:23:14 - 19-Jun-26 |
| Buy* | 379 | 6,579.32p | Ordinary |
14:22:40 - 19-Jun-26 |
| Buy* | 379 | 6,584.37p | Ordinary |
14:22:06 - 19-Jun-26 |
| Buy* | 381 | 6,546.32p | Ordinary |
14:21:30 - 19-Jun-26 |
| Buy* | 383 | 6,518.45p | Ordinary |
14:20:49 - 19-Jun-26 |
| Buy* | 383 | 6,518.22p | Ordinary |
14:19:55 - 19-Jun-26 |
| Buy* | 158 | 6,393.00p | Automatic Execution |
13:45:51 - 19-Jun-26 |
| Buy* | 158 | 6,397.00p | Automatic Execution |
12:14:16 - 19-Jun-26 |
| Buy* | 39 | 6,416.00p | Automatic Execution |
12:01:36 - 19-Jun-26 |
| Buy* | 39 | 6,406.00p | Automatic Execution |
12:01:36 - 19-Jun-26 |
| Sell* | 37 | 6,446.00p | Automatic Execution |
11:06:30 - 19-Jun-26 |
| Buy* | 38 | 6,547.00p | Automatic Execution |
10:33:38 - 19-Jun-26 |
| Buy* | 38 | 6,547.00p | Automatic Execution |
10:33:36 - 19-Jun-26 |
| Buy* | 200 | 6,547.00p | Automatic Execution |
10:31:04 - 19-Jun-26 |
| Buy* | 38 | 6,539.00p | Automatic Execution |
10:26:54 - 19-Jun-26 |
| Buy* | 38 | 6,547.00p | Automatic Execution |
10:23:33 - 19-Jun-26 |
| Buy* | 38 | 6,538.00p | Automatic Execution |
10:23:33 - 19-Jun-26 |
| Buy* | 38 | 6,538.00p | Automatic Execution |
10:23:33 - 19-Jun-26 |
| Sell* | 17 | 6,538.00p | Automatic Execution |
09:29:59 - 19-Jun-26 |
| Buy* | 38 | 6,632.00p | Automatic Execution |
09:22:09 - 19-Jun-26 |
| Buy* | 38 | 6,632.00p | Automatic Execution |
09:22:09 - 19-Jun-26 |
| Buy* | 100 | 6,632.00p | Automatic Execution |
09:21:48 - 19-Jun-26 |
| Buy* | 38 | 6,672.00p | Automatic Execution |
08:19:37 - 19-Jun-26 |
| Sell* | 11 | 6,950.00p | Automatic Execution |
11:33:27 - 18-Jun-26 |
| Buy* | 135 | 6,879.00p | Automatic Execution |
14:43:56 - 17-Jun-26 |
| Buy* | 16 | 6,866.00p | Automatic Execution |
14:43:56 - 17-Jun-26 |
| Buy* | 11 | 6,837.00p | Automatic Execution |
14:43:56 - 17-Jun-26 |
| Sell* | 69 | 7,105.00p | Automatic Execution |
11:59:08 - 17-Jun-26 |
| Buy* | 11 | 7,079.00p | Automatic Execution |
10:57:10 - 17-Jun-26 |
| Buy* | 161 | 6,869.00p | Automatic Execution |
09:44:50 - 17-Jun-26 |
| Buy* | 122 | 7,148.00p | Automatic Execution |
08:17:53 - 17-Jun-26 |
| Buy* | 123 | 7,080.00p | Automatic Execution |
08:13:35 - 17-Jun-26 |
| Buy* | 123 | 7,078.00p | Automatic Execution |
08:12:39 - 17-Jun-26 |
| Buy* | 121 | 7,158.00p | Automatic Execution |
08:07:44 - 17-Jun-26 |
| Buy* | 122 | 7,128.00p | Automatic Execution |
08:07:43 - 17-Jun-26 |
| Buy* | 122 | 7,118.00p | Automatic Execution |
08:07:42 - 17-Jun-26 |
| Buy* | 122 | 7,118.00p | Automatic Execution |
08:07:39 - 17-Jun-26 |
| Sell* | 10 | 7,483.00p | Automatic Execution |
16:10:37 - 16-Jun-26 |
| Buy* | 10 | 7,641.00p | Automatic Execution |
15:43:43 - 16-Jun-26 |
| Buy* | 10 | 7,635.00p | Automatic Execution |
15:43:43 - 16-Jun-26 |
| Buy* | 15 | 7,634.00p | Automatic Execution |
15:43:43 - 16-Jun-26 |
| Buy* | 25 | 7,643.00p | Automatic Execution |
15:42:56 - 16-Jun-26 |
| Buy* | 10 | 7,638.00p | Automatic Execution |
15:42:56 - 16-Jun-26 |
| Buy* | 35 | 7,632.00p | Automatic Execution |
15:42:41 - 16-Jun-26 |
| Buy* | 31 | 7,626.00p | Automatic Execution |
15:42:35 - 16-Jun-26 |
| Buy* | 35 | 7,632.00p | Automatic Execution |
15:42:35 - 16-Jun-26 |
| Buy* | 31 | 7,631.00p | Automatic Execution |
15:42:21 - 16-Jun-26 |
| Buy* | 31 | 7,629.00p | Automatic Execution |
15:42:20 - 16-Jun-26 |
| Buy* | 31 | 7,629.00p | Automatic Execution |
15:42:16 - 16-Jun-26 |
| Buy* | 31 | 7,629.00p | Automatic Execution |
15:42:15 - 16-Jun-26 |
| Sell* | 63 | 7,612.00p | Automatic Execution |
15:24:55 - 16-Jun-26 |
| Sell* | 83 | 7,514.00p | Automatic Execution |
08:32:21 - 16-Jun-26 |
| Buy* | 148 | 7,531.00p | Automatic Execution |
08:28:16 - 16-Jun-26 |
| Buy* | 148 | 7,531.00p | Automatic Execution |
08:28:05 - 16-Jun-26 |
| Buy* | 13 | 7,646.00p | Automatic Execution |
15:40:00 - 15-Jun-26 |
| Buy* | 9 | 7,644.00p | Automatic Execution |
15:40:00 - 15-Jun-26 |
| Buy* | 6 | 7,634.00p | Automatic Execution |
15:40:00 - 15-Jun-26 |
| Buy* | 2 | 7,634.00p | Automatic Execution |
15:40:00 - 15-Jun-26 |
| Buy* | 30 | 7,634.00p | Automatic Execution |
15:39:01 - 15-Jun-26 |
| Buy* | 30 | 7,645.00p | Automatic Execution |
15:24:15 - 15-Jun-26 |
| Buy* | 30 | 7,634.00p | Automatic Execution |
15:23:48 - 15-Jun-26 |
| Buy* | 100 | 7,587.00p | Automatic Execution |
15:08:26 - 15-Jun-26 |
| Buy* | 30 | 7,542.00p | Automatic Execution |
14:31:50 - 15-Jun-26 |
| Buy* | 30 | 7,542.00p | Automatic Execution |
14:31:50 - 15-Jun-26 |
| Buy* | 30 | 7,536.00p | Automatic Execution |
14:31:45 - 15-Jun-26 |
| Buy* | 30 | 7,538.00p | Automatic Execution |
14:31:44 - 15-Jun-26 |
| Buy* | 30 | 7,534.00p | Automatic Execution |
14:31:39 - 15-Jun-26 |
| Buy* | 30 | 7,538.00p | Automatic Execution |
14:31:38 - 15-Jun-26 |
| Buy* | 30 | 7,544.00p | Automatic Execution |
14:31:37 - 15-Jun-26 |
| Buy* | 69 | 7,764.00p | Automatic Execution |
11:58:13 - 15-Jun-26 |
| Buy* | 96 | 7,757.00p | Automatic Execution |
11:58:13 - 15-Jun-26 |
| Buy* | 100 | 7,756.00p | Automatic Execution |
11:58:13 - 15-Jun-26 |
| Sell* | 113 | 8,191.00p | Uncrossing Trade |
16:35:20 - 12-Jun-26 |
| Sell* | 15 | 8,061.00p | Automatic Execution |
14:46:41 - 12-Jun-26 |
| Sell* | 185 | 8,084.00p | Automatic Execution |
14:46:41 - 12-Jun-26 |
| Sell* | 56 | 8,084.00p | Automatic Execution |
14:46:25 - 12-Jun-26 |
| Sell* | 45 | 8,043.00p | Automatic Execution |
10:47:07 - 12-Jun-26 |
| Sell* | 29 | 7,967.00p | Automatic Execution |
09:10:05 - 12-Jun-26 |
| Sell* | 57 | 7,961.00p | Automatic Execution |
09:09:51 - 12-Jun-26 |
| Sell* | 57 | 7,970.00p | Automatic Execution |
09:09:51 - 12-Jun-26 |
| Sell* | 57 | 7,960.00p | Automatic Execution |
09:08:29 - 12-Jun-26 |
| Sell* | 13 | 7,382.00p | Uncrossing Trade |
16:35:09 - 11-Jun-26 |
| Sell* | 68 | 7,859.00p | Automatic Execution |
15:03:16 - 11-Jun-26 |
| Sell* | 100 | 7,860.00p | Automatic Execution |
15:03:16 - 11-Jun-26 |
| Sell* | 57 | 7,817.00p | Automatic Execution |
14:36:33 - 11-Jun-26 |
| Sell* | 10 | 7,817.00p | Automatic Execution |
14:36:33 - 11-Jun-26 |
| Sell* | 33 | 7,764.00p | Automatic Execution |
11:50:06 - 11-Jun-26 |
| Sell* | 34 | 7,763.00p | Automatic Execution |
11:50:03 - 11-Jun-26 |
| Sell* | 34 | 7,764.00p | Automatic Execution |
11:50:00 - 11-Jun-26 |
| Sell* | 34 | 7,763.00p | Automatic Execution |
11:49:59 - 11-Jun-26 |
| Sell* | 34 | 7,764.00p | Automatic Execution |
11:49:58 - 11-Jun-26 |
| Sell* | 34 | 7,762.00p | Automatic Execution |
11:49:58 - 11-Jun-26 |
| Sell* | 37 | 7,700.00p | Automatic Execution |
08:04:55 - 11-Jun-26 |
| Sell* | 37 | 7,670.00p | Automatic Execution |
08:04:01 - 11-Jun-26 |
| Sell* | 37 | 7,670.00p | Automatic Execution |
08:04:00 - 11-Jun-26 |
| Sell* | 37 | 7,668.00p | Automatic Execution |
08:03:59 - 11-Jun-26 |
| Sell* | 37 | 7,666.00p | Automatic Execution |
08:03:59 - 11-Jun-26 |
| Buy* | 47 | 7,320.00p | Automatic Execution |
16:08:22 - 09-Jun-26 |
| Buy* | 109 | 7,274.00p | Automatic Execution |
15:08:47 - 09-Jun-26 |
| Buy* | 100 | 7,273.00p | Automatic Execution |
15:08:47 - 09-Jun-26 |
| Sell* | 15 | 7,475.00p | Automatic Execution |
14:25:14 - 09-Jun-26 |
| Sell* | 3 | 7,584.00p | Automatic Execution |
11:06:01 - 09-Jun-26 |
| Buy* | 15 | 7,625.00p | Automatic Execution |
10:52:02 - 09-Jun-26 |
| Sell* | 15 | 7,526.00p | Automatic Execution |
10:37:33 - 09-Jun-26 |
| Buy* | 20 | 7,545.00p | Automatic Execution |
10:08:33 - 09-Jun-26 |
| Sell* | 27 | 7,605.00p | Automatic Execution |
09:04:31 - 09-Jun-26 |
| Sell* | 36 | 7,561.00p | Automatic Execution |
08:59:00 - 09-Jun-26 |
| Sell* | 36 | 7,561.00p | Automatic Execution |
08:58:56 - 09-Jun-26 |
| Sell* | 36 | 7,557.00p | Automatic Execution |
08:58:55 - 09-Jun-26 |
| Sell* | 36 | 7,561.00p | Automatic Execution |
08:58:50 - 09-Jun-26 |
| Sell* | 36 | 7,561.00p | Automatic Execution |
08:58:49 - 09-Jun-26 |
| Sell* | 65 | 7,338.00p | Automatic Execution |
13:47:17 - 08-Jun-26 |
| Buy* | 15 | 7,356.00p | Automatic Execution |
12:04:42 - 08-Jun-26 |
| Sell* | 87 | 7,200.00p | Automatic Execution |
08:15:13 - 08-Jun-26 |
| Sell* | 18 | 7,190.00p | Automatic Execution |
08:15:09 - 08-Jun-26 |
| Sell* | 114 | 7,260.00p | Automatic Execution |
08:09:14 - 08-Jun-26 |
| Buy* | 204 | 7,332.15p | Ordinary |
16:28:05 - 05-Jun-26 |
| Buy* | 27 | 7,243.00p | Automatic Execution |
15:44:18 - 05-Jun-26 |
| Buy* | 25 | 7,352.00p | Automatic Execution |
10:25:55 - 05-Jun-26 |
| Buy* | 54 | 7,290.00p | Automatic Execution |
16:17:03 - 04-Jun-26 |
| Buy* | 23 | 7,290.00p | Automatic Execution |
16:17:03 - 04-Jun-26 |
| Buy* | 77 | 7,290.00p | Automatic Execution |
16:17:00 - 04-Jun-26 |
| Buy* | 77 | 7,290.00p | Automatic Execution |
16:16:55 - 04-Jun-26 |
| Sell* | 50 | 7,465.00p | Automatic Execution |
15:21:00 - 04-Jun-26 |