| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 8,922.00p | Automatic Execution |
09:11:51 - 30-Sep-26 |
| Sell* | 35 | 8,848.00p | Automatic Execution |
08:14:41 - 30-Sep-26 |
| Sell* | 10 | 8,848.00p | Automatic Execution |
08:14:17 - 30-Sep-26 |
| Buy* | 113 | 8,683.00p | Automatic Execution |
15:41:30 - 29-Sep-26 |
| Buy* | 19 | 8,682.00p | Automatic Execution |
15:41:30 - 29-Sep-26 |
| Buy* | 30 | 8,794.00p | Automatic Execution |
11:02:41 - 29-Sep-26 |
| Buy* | 100 | 8,787.00p | Automatic Execution |
11:02:41 - 29-Sep-26 |
| Sell* | 150 | 9,174.00p | Automatic Execution |
12:10:58 - 28-Sep-26 |
| Buy* | 108 | 9,104.00p | Automatic Execution |
14:04:00 - 24-Sep-26 |
| Buy* | 135 | 8,474.00p | Automatic Execution |
14:32:39 - 23-Sep-26 |
| Sell* | 35 | 8,568.00p | Automatic Execution |
09:49:12 - 23-Sep-26 |
| Buy* | 17 | 8,597.00p | Ordinary |
08:20:18 - 23-Sep-26 |
| Buy* | 30 | 8,791.00p | Automatic Execution |
08:10:25 - 23-Sep-26 |
| Buy* | 100 | 8,790.00p | Automatic Execution |
08:10:25 - 23-Sep-26 |
| Buy* | 127 | 8,989.00p | Automatic Execution |
08:05:38 - 23-Sep-26 |
| Sell* | 37 | 9,203.00p | Automatic Execution |
14:48:39 - 22-Sep-26 |
| Sell* | 47 | 9,204.00p | Automatic Execution |
14:48:39 - 22-Sep-26 |
| Sell* | 100 | 9,209.00p | Automatic Execution |
14:48:39 - 22-Sep-26 |
| Sell* | 68 | 9,210.00p | Automatic Execution |
14:48:39 - 22-Sep-26 |
| Sell* | 84 | 9,203.00p | Automatic Execution |
14:48:24 - 22-Sep-26 |
| Sell* | 44 | 9,204.00p | Automatic Execution |
14:48:24 - 22-Sep-26 |
| Sell* | 24 | 9,214.00p | Automatic Execution |
14:48:24 - 22-Sep-26 |
| Sell* | 100 | 9,215.00p | Automatic Execution |
14:48:24 - 22-Sep-26 |
| Buy* | 40 | 9,350.00p | Automatic Execution |
16:26:16 - 18-Sep-26 |
| Sell* | 160 | 9,353.00p | Automatic Execution |
16:26:16 - 18-Sep-26 |
| Buy* | 40 | 9,360.00p | Automatic Execution |
16:24:42 - 18-Sep-26 |
| Buy* | 160 | 9,360.00p | Automatic Execution |
16:24:42 - 18-Sep-26 |
| Sell* | 110 | 9,329.00p | Automatic Execution |
16:15:23 - 18-Sep-26 |
| Sell* | 110 | 9,377.00p | Ordinary |
16:08:12 - 18-Sep-26 |
| Sell* | 55 | 9,377.00p | Automatic Execution |
16:07:21 - 18-Sep-26 |
| Buy* | 132 | 9,200.00p | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Sell* | 18 | 8,890.00p | Automatic Execution |
13:27:16 - 18-Sep-26 |
| Buy* | 55 | 9,065.00p | Automatic Execution |
13:15:14 - 18-Sep-26 |
| Buy* | 110 | 9,055.97p | Ordinary |
13:13:51 - 18-Sep-26 |
| Buy* | 66 | 9,091.00p | Automatic Execution |
12:34:44 - 18-Sep-26 |
| Buy* | 60 | 9,090.00p | Automatic Execution |
12:34:44 - 18-Sep-26 |
| Buy* | 126 | 9,090.00p | Automatic Execution |
12:34:07 - 18-Sep-26 |
| Buy* | 124 | 9,082.00p | Automatic Execution |
12:34:06 - 18-Sep-26 |
| Buy* | 2 | 9,081.00p | Automatic Execution |
12:34:06 - 18-Sep-26 |
| Buy* | 84 | 9,082.00p | Automatic Execution |
12:34:06 - 18-Sep-26 |
| Buy* | 42 | 9,081.00p | Automatic Execution |
12:34:06 - 18-Sep-26 |
| Buy* | 98 | 9,082.00p | Automatic Execution |
12:34:05 - 18-Sep-26 |
| Buy* | 28 | 9,081.00p | Automatic Execution |
12:34:05 - 18-Sep-26 |
| Buy* | 16 | 9,191.767p | Ordinary |
11:56:49 - 18-Sep-26 |
| Sell* | 30 | 9,329.00p | Ordinary |
10:24:15 - 18-Sep-26 |
| Sell* | 390 | 9,404.46p | Ordinary |
10:05:28 - 18-Sep-26 |
| Sell* | 532 | 9,404.46p | Ordinary |
10:04:50 - 18-Sep-26 |
| Sell* | 532 | 9,404.46p | Ordinary |
10:04:19 - 18-Sep-26 |
| Sell* | 532 | 9,405.542p | Ordinary |
10:03:29 - 18-Sep-26 |
| Sell* | 532 | 9,412.38p | Ordinary |
10:01:53 - 18-Sep-26 |
| Sell* | 532 | 9,413.4501p | Ordinary |
10:01:19 - 18-Sep-26 |
| Buy* | 26 | 9,596.98p | Ordinary |
09:47:56 - 18-Sep-26 |
| Buy* | 120 | 9,527.00p | Automatic Execution |
09:14:11 - 18-Sep-26 |
| Buy* | 120 | 9,527.00p | Automatic Execution |
09:14:11 - 18-Sep-26 |
| Buy* | 51 | 9,526.00p | Automatic Execution |
09:14:09 - 18-Sep-26 |
| Buy* | 69 | 9,527.00p | Automatic Execution |
09:14:09 - 18-Sep-26 |
| Buy* | 20 | 9,531.00p | Automatic Execution |
09:13:39 - 18-Sep-26 |
| Buy* | 100 | 9,528.00p | Automatic Execution |
09:13:39 - 18-Sep-26 |
| Buy* | 91 | 9,643.00p | Automatic Execution |
08:49:42 - 18-Sep-26 |
| Buy* | 54 | 9,642.00p | Automatic Execution |
08:49:42 - 18-Sep-26 |
| Buy* | 100 | 9,626.00p | Automatic Execution |
08:49:42 - 18-Sep-26 |
| Buy* | 155 | 9,617.00p | Automatic Execution |
08:49:42 - 18-Sep-26 |
| Buy* | 100 | 9,616.00p | Automatic Execution |
08:49:42 - 18-Sep-26 |
| Buy* | 114 | 9,985.00p | Automatic Execution |
08:08:25 - 18-Sep-26 |
| Sell* | 75 | 10,495.00p | Automatic Execution |
15:45:52 - 17-Sep-26 |
| Sell* | 142 | 10,509.00p | Automatic Execution |
15:45:52 - 17-Sep-26 |
| Sell* | 117 | 10,509.00p | Automatic Execution |
14:37:14 - 17-Sep-26 |
| Sell* | 100 | 10,510.00p | Automatic Execution |
14:37:14 - 17-Sep-26 |
| Sell* | 104 | 10,462.00p | Automatic Execution |
12:12:55 - 17-Sep-26 |
| Sell* | 100 | 10,463.00p | Automatic Execution |
12:12:55 - 17-Sep-26 |
| Sell* | 118 | 10,462.00p | Automatic Execution |
12:12:53 - 17-Sep-26 |
| Sell* | 100 | 10,463.00p | Automatic Execution |
12:12:53 - 17-Sep-26 |
| Buy* | 99 | 10,391.00p | Automatic Execution |
14:09:12 - 16-Sep-26 |
| Buy* | 9 | 10,390.00p | Automatic Execution |
14:09:12 - 16-Sep-26 |
| Buy* | 26 | 10,391.00p | Automatic Execution |
14:09:12 - 16-Sep-26 |
| Buy* | 82 | 10,390.00p | Automatic Execution |
14:09:12 - 16-Sep-26 |
| Buy* | 8 | 10,387.00p | Automatic Execution |
14:08:48 - 16-Sep-26 |
| Buy* | 100 | 10,386.00p | Automatic Execution |
14:08:48 - 16-Sep-26 |
| Buy* | 8 | 10,389.00p | Automatic Execution |
14:08:47 - 16-Sep-26 |
| Buy* | 100 | 10,388.00p | Automatic Execution |
14:08:47 - 16-Sep-26 |
| Sell* | 69 | 10,309.00p | Automatic Execution |
11:42:52 - 16-Sep-26 |
| Sell* | 145 | 10,323.00p | Automatic Execution |
11:42:52 - 16-Sep-26 |
| Sell* | 75 | 10,305.00p | Automatic Execution |
11:42:50 - 16-Sep-26 |
| Sell* | 145 | 10,333.00p | Automatic Execution |
11:42:50 - 16-Sep-26 |
| Buy* | 23 | 10,007.00p | Automatic Execution |
08:17:53 - 16-Sep-26 |
| Buy* | 80 | 9,998.00p | Automatic Execution |
08:17:53 - 16-Sep-26 |
| Buy* | 100 | 9,997.00p | Automatic Execution |
08:17:53 - 16-Sep-26 |
| Sell* | 80 | 10,354.00p | Automatic Execution |
14:41:20 - 15-Sep-26 |
| Sell* | 72 | 10,357.00p | Automatic Execution |
14:41:20 - 15-Sep-26 |
| Sell* | 144 | 10,362.00p | Automatic Execution |
14:41:20 - 15-Sep-26 |
| Sell* | 100 | 10,363.00p | Automatic Execution |
14:41:20 - 15-Sep-26 |
| Sell* | 74 | 10,362.00p | Automatic Execution |
14:41:19 - 15-Sep-26 |
| Sell* | 108 | 10,363.00p | Automatic Execution |
14:41:19 - 15-Sep-26 |
| Sell* | 113 | 10,367.00p | Automatic Execution |
14:41:19 - 15-Sep-26 |
| Sell* | 100 | 10,368.00p | Automatic Execution |
14:41:19 - 15-Sep-26 |
| Buy* | 69 | 10,184.00p | Automatic Execution |
13:23:12 - 15-Sep-26 |
| Buy* | 22 | 10,183.00p | Automatic Execution |
13:23:12 - 15-Sep-26 |
| Buy* | 84 | 10,184.00p | Automatic Execution |
13:23:11 - 15-Sep-26 |
| Buy* | 7 | 10,183.00p | Automatic Execution |
13:23:11 - 15-Sep-26 |
| Buy* | 91 | 10,184.00p | Automatic Execution |
13:23:09 - 15-Sep-26 |
| Buy* | 76 | 10,184.00p | Automatic Execution |
13:23:09 - 15-Sep-26 |
| Buy* | 15 | 10,183.00p | Automatic Execution |
13:23:09 - 15-Sep-26 |
| Buy* | 91 | 10,184.00p | Automatic Execution |
13:23:09 - 15-Sep-26 |
| Buy* | 27 | 10,184.00p | Automatic Execution |
13:23:08 - 15-Sep-26 |
| Buy* | 64 | 10,183.00p | Automatic Execution |
13:23:08 - 15-Sep-26 |
| Buy* | 91 | 10,183.00p | Automatic Execution |
13:23:08 - 15-Sep-26 |
| Buy* | 91 | 10,184.00p | Automatic Execution |
13:23:08 - 15-Sep-26 |
| Buy* | 26 | 10,184.00p | Automatic Execution |
13:23:07 - 15-Sep-26 |
| Buy* | 28 | 10,183.00p | Automatic Execution |
13:23:07 - 15-Sep-26 |
| Buy* | 54 | 10,183.00p | Automatic Execution |
13:23:06 - 15-Sep-26 |
| Buy* | 54 | 10,183.00p | Automatic Execution |
13:23:05 - 15-Sep-26 |
| Buy* | 54 | 10,184.00p | Automatic Execution |
13:23:05 - 15-Sep-26 |
| Buy* | 54 | 10,189.00p | Automatic Execution |
13:23:04 - 15-Sep-26 |
| Sell* | 17 | 10,213.00p | Automatic Execution |
14:42:47 - 14-Sep-26 |
| Sell* | 75 | 10,214.00p | Automatic Execution |
14:42:47 - 14-Sep-26 |
| Sell* | 39 | 10,190.00p | Automatic Execution |
09:09:29 - 14-Sep-26 |
| Sell* | 55 | 10,191.00p | Automatic Execution |
09:09:29 - 14-Sep-26 |
| Buy* | 37 | 10,147.00p | Automatic Execution |
14:57:47 - 11-Sep-26 |
| Buy* | 100 | 10,124.00p | Automatic Execution |
14:57:47 - 11-Sep-26 |
| Buy* | 148 | 10,115.00p | Automatic Execution |
14:57:47 - 11-Sep-26 |
| Buy* | 15 | 10,114.00p | Automatic Execution |
14:57:47 - 11-Sep-26 |
| Buy* | 100 | 10,114.00p | Automatic Execution |
14:57:47 - 11-Sep-26 |
| Buy* | 7 | 9,939.00p | Automatic Execution |
14:58:23 - 10-Sep-26 |
| Buy* | 7 | 9,773.00p | Automatic Execution |
15:09:45 - 09-Sep-26 |
| Sell* | 116 | 10,010.00p | Automatic Execution |
08:20:39 - 09-Sep-26 |
| Sell* | 55 | 10,009.00p | Automatic Execution |
08:20:10 - 09-Sep-26 |
| Sell* | 61 | 10,010.00p | Automatic Execution |
08:20:10 - 09-Sep-26 |
| Sell* | 1 | 10,014.00p | Automatic Execution |
08:20:02 - 09-Sep-26 |
| Sell* | 115 | 10,014.00p | Automatic Execution |
08:20:02 - 09-Sep-26 |
| Sell* | 37 | 10,012.00p | Automatic Execution |
08:19:56 - 09-Sep-26 |
| Sell* | 79 | 10,012.00p | Automatic Execution |
08:19:56 - 09-Sep-26 |
| Sell* | 16 | 10,010.00p | Automatic Execution |
08:19:54 - 09-Sep-26 |
| Sell* | 100 | 10,011.00p | Automatic Execution |
08:19:54 - 09-Sep-26 |
| Sell* | 16 | 10,010.00p | Automatic Execution |
08:18:13 - 09-Sep-26 |
| Sell* | 100 | 10,011.00p | Automatic Execution |
08:18:13 - 09-Sep-26 |
| Sell* | 81 | 9,983.00p | Automatic Execution |
08:17:35 - 09-Sep-26 |
| Sell* | 1 | 9,178.00p | Uncrossing Trade |
16:35:25 - 08-Sep-26 |
| Buy* | 56 | 9,777.00p | Automatic Execution |
11:59:39 - 08-Sep-26 |
| Buy* | 56 | 9,779.00p | Automatic Execution |
11:59:39 - 08-Sep-26 |
| Buy* | 10 | 9,499.00p | Automatic Execution |
09:07:00 - 08-Sep-26 |
| Buy* | 20 | 9,499.00p | Automatic Execution |
09:07:00 - 08-Sep-26 |
| Buy* | 2 | 9,058.00p | Suspected BUY Trade |
16:35:05 - 07-Sep-26 |
| Sell* | 87 | 9,149.00p | Automatic Execution |
08:00:26 - 07-Sep-26 |
| Sell* | 28 | 9,149.00p | Automatic Execution |
08:00:26 - 07-Sep-26 |
| Buy* | 57 | 9,278.00p | Automatic Execution |
16:25:05 - 04-Sep-26 |
| Buy* | 174 | 9,277.00p | Automatic Execution |
16:25:05 - 04-Sep-26 |
| Buy* | 61 | 9,278.00p | Automatic Execution |
16:25:05 - 04-Sep-26 |
| Buy* | 170 | 9,277.00p | Automatic Execution |
16:25:05 - 04-Sep-26 |
| Sell* | 48 | 9,271.00p | Automatic Execution |
15:40:57 - 04-Sep-26 |
| Buy* | 57 | 9,387.00p | Automatic Execution |
15:19:31 - 04-Sep-26 |
| Buy* | 57 | 9,387.00p | Automatic Execution |
15:19:25 - 04-Sep-26 |
| Buy* | 29 | 9,387.00p | Automatic Execution |
15:19:25 - 04-Sep-26 |
| Buy* | 28 | 9,368.00p | Automatic Execution |
15:19:25 - 04-Sep-26 |
| Buy* | 16 | 9,368.00p | Automatic Execution |
15:19:21 - 04-Sep-26 |
| Buy* | 41 | 9,367.00p | Automatic Execution |
15:19:21 - 04-Sep-26 |
| Buy* | 57 | 9,388.00p | Automatic Execution |
15:18:46 - 04-Sep-26 |
| Sell* | 59 | 9,321.00p | Automatic Execution |
15:07:57 - 04-Sep-26 |
| Buy* | 4 | 9,408.00p | Automatic Execution |
15:05:44 - 04-Sep-26 |
| Buy* | 44 | 9,389.00p | Automatic Execution |
15:05:44 - 04-Sep-26 |
| Buy* | 9 | 9,388.00p | Automatic Execution |
15:05:44 - 04-Sep-26 |
| Buy* | 57 | 9,388.00p | Automatic Execution |
15:05:39 - 04-Sep-26 |
| Buy* | 57 | 9,390.00p | Automatic Execution |
15:05:19 - 04-Sep-26 |
| Sell* | 17 | 9,396.00p | Automatic Execution |
14:43:26 - 04-Sep-26 |
| Sell* | 44 | 9,430.00p | Automatic Execution |
14:43:26 - 04-Sep-26 |
| Buy* | 58 | 9,254.00p | Automatic Execution |
14:25:56 - 04-Sep-26 |
| Unknown* | 0 | 9,278.00p | OTC Trade |
13:38:51 - 04-Sep-26 |
| Buy* | 17 | 9,266.00p | Automatic Execution |
13:38:51 - 04-Sep-26 |
| Buy* | 100 | 9,265.00p | Automatic Execution |
13:38:51 - 04-Sep-26 |
| Unknown* | 0 | 9,279.00p | OTC Trade |
13:38:51 - 04-Sep-26 |
| Unknown* | 0 | 9,266.00p | OTC Trade |
13:38:51 - 04-Sep-26 |
| Unknown* | 86 | 9,278.00p | OTC Trade |
13:38:51 - 04-Sep-26 |
| Unknown* | 63 | 9,279.00p | OTC Trade |
13:38:51 - 04-Sep-26 |
| Unknown* | 17 | 9,266.00p | OTC Trade |
13:38:51 - 04-Sep-26 |
| Buy* | 134 | 9,280.00p | Automatic Execution |
13:38:51 - 04-Sep-26 |
| Buy* | 63 | 9,279.00p | Automatic Execution |
13:38:51 - 04-Sep-26 |
| Buy* | 86 | 9,278.00p | Automatic Execution |
13:38:51 - 04-Sep-26 |
| Buy* | 100 | 9,275.00p | Automatic Execution |
13:38:51 - 04-Sep-26 |
| Unknown* | 0 | 9,269.00p | OTC Trade |
13:38:19 - 04-Sep-26 |
| Buy* | 157 | 9,270.00p | Automatic Execution |
13:38:19 - 04-Sep-26 |
| Buy* | 60 | 9,269.00p | Automatic Execution |
13:38:19 - 04-Sep-26 |
| Buy* | 100 | 9,251.00p | Automatic Execution |
13:38:19 - 04-Sep-26 |
| Unknown* | 60 | 9,269.00p | OTC Trade |
13:38:19 - 04-Sep-26 |
| Buy* | 83 | 9,241.00p | Automatic Execution |
13:38:19 - 04-Sep-26 |
| Buy* | 100 | 9,241.00p | Automatic Execution |
13:38:19 - 04-Sep-26 |
| Unknown* | 29 | 8,976.00p | OTC Trade |
08:32:35 - 04-Sep-26 |
| Sell* | 163 | 8,975.00p | Automatic Execution |
08:32:35 - 04-Sep-26 |
| Unknown* | 0 | 8,976.00p | OTC Trade |
08:32:35 - 04-Sep-26 |
| Sell* | 29 | 8,976.00p | Automatic Execution |
08:32:35 - 04-Sep-26 |
| Buy* | 82 | 8,473.00p | Suspected BUY Trade |
16:35:25 - 03-Sep-26 |
| Buy* | 99 | 8,558.00p | Automatic Execution |
15:58:26 - 03-Sep-26 |
| Sell* | 175 | 8,558.00p | Automatic Execution |
15:58:26 - 03-Sep-26 |
| Sell* | 100 | 8,559.00p | Automatic Execution |
15:58:26 - 03-Sep-26 |
| Buy* | 127 | 8,549.00p | Automatic Execution |
15:58:25 - 03-Sep-26 |
| Sell* | 100 | 8,549.00p | Automatic Execution |
15:58:25 - 03-Sep-26 |
| Sell* | 175 | 8,558.00p | Automatic Execution |
15:58:25 - 03-Sep-26 |
| Sell* | 100 | 8,559.00p | Automatic Execution |
15:58:25 - 03-Sep-26 |
| Sell* | 111 | 8,579.00p | Automatic Execution |
15:56:00 - 03-Sep-26 |
| Sell* | 100 | 8,582.00p | Automatic Execution |
15:56:00 - 03-Sep-26 |
| Sell* | 47 | 8,604.00p | Automatic Execution |
15:56:00 - 03-Sep-26 |
| Sell* | 37 | 8,749.00p | Automatic Execution |
12:31:21 - 03-Sep-26 |