| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 8,787.00 | 8,794.00 | 8,682.00 | 8,533.00 | 262 |
| 28th Sep 2026 (Mon) | 9,174.00 | 9,174.00 | 9,174.00 | 9,083.50 | 150 |
| 25th Sep 2026 (Fri) | 8,916.50 | 8,965.00 | 8,916.50 | 8,965.00 | 0 |
| 24th Sep 2026 (Thu) | 9,104.00 | 9,104.00 | 9,104.00 | 8,916.50 | 108 |
| 23rd Sep 2026 (Wed) | 8,989.00 | 8,989.00 | 8,474.00 | 8,720.50 | 444 |
| 22nd Sep 2026 (Tue) | 9,215.00 | 9,215.00 | 9,203.00 | 9,096.00 | 504 |
| 21st Sep 2026 (Mon) | 9,565.50 | 9,565.50 | 9,512.00 | 9,512.00 | 0 |
| 18th Sep 2026 (Fri) | 9,985.00 | 9,985.00 | 8,890.00 | 9,565.50 | 5,836 |
| 17th Sep 2026 (Thu) | 10,463.00 | 10,510.00 | 10,462.00 | 10,640.50 | 856 |
| 16th Sep 2026 (Wed) | 9,997.00 | 10,391.00 | 9,997.00 | 10,469.50 | 1,069 |
| 15th Sep 2026 (Tue) | 10,189.00 | 10,368.00 | 10,183.00 | 10,379.00 | 1,789 |
| 14th Sep 2026 (Mon) | 10,191.00 | 10,214.00 | 10,190.00 | 10,246.00 | 186 |
| 11th Sep 2026 (Fri) | 10,114.00 | 10,147.00 | 10,114.00 | 9,705.00 | 400 |
| 10th Sep 2026 (Thu) | 9,939.00 | 9,939.00 | 9,939.00 | 9,947.50 | 7 |
| 9th Sep 2026 (Wed) | 9,983.00 | 10,014.00 | 9,773.00 | 9,583.00 | 784 |
| 8th Sep 2026 (Tue) | 9,499.00 | 9,779.00 | 9,178.00 | 9,178.00 | 143 |
| 7th Sep 2026 (Mon) | 9,149.00 | 9,149.00 | 9,058.00 | 9,058.00 | 117 |
| 4th Sep 2026 (Fri) | 8,976.00 | 9,430.00 | 8,975.00 | 9,196.00 | 2,336 |
| 3rd Sep 2026 (Thu) | 8,313.00 | 8,749.00 | 8,313.00 | 8,473.00 | 2,402 |
| 2nd Sep 2026 (Wed) | 7,953.00 | 8,072.00 | 7,904.00 | 8,072.00 | 292 |
| 1st Sep 2026 (Tue) | 7,963.00 | 8,115.00 | 7,706.00 | 7,867.50 | 1,292 |
| 31st Aug 2026 (Mon) | 7,701.50 | 7,701.50 | 7,701.50 | 7,701.50 | 0 |
| 28th Aug 2026 (Fri) | 7,496.00 | 7,701.50 | 7,496.00 | 7,701.50 | 0 |
| 27th Aug 2026 (Thu) | 7,351.00 | 7,522.00 | 7,297.00 | 7,496.00 | 217 |
| 26th Aug 2026 (Wed) | 7,804.00 | 7,804.00 | 7,804.00 | 7,691.00 | 77 |
| 25th Aug 2026 (Tue) | 7,617.00 | 7,763.00 | 7,617.00 | 7,763.00 | 0 |
| 24th Aug 2026 (Mon) | 7,580.00 | 7,580.00 | 7,580.00 | 7,617.00 | 65 |
| 21st Aug 2026 (Fri) | 7,703.00 | 7,793.00 | 7,670.00 | 7,606.50 | 779 |
| 20th Aug 2026 (Thu) | 7,887.00 | 7,964.00 | 7,832.00 | 7,799.00 | 480 |
| 19th Aug 2026 (Wed) | 7,989.00 | 7,989.00 | 7,857.00 | 7,857.00 | 514 |
| 18th Aug 2026 (Tue) | 7,979.00 | 8,242.00 | 7,979.00 | 8,175.50 | 615 |
| 17th Aug 2026 (Mon) | 8,405.00 | 8,405.00 | 8,043.00 | 8,043.00 | 0 |
| 14th Aug 2026 (Fri) | 8,460.00 | 8,460.00 | 8,450.00 | 8,405.00 | 364 |
| 13th Aug 2026 (Thu) | 8,117.00 | 8,117.00 | 8,087.00 | 8,244.00 | 280 |
| 12th Aug 2026 (Wed) | 8,061.00 | 8,099.00 | 8,041.00 | 8,165.00 | 793 |
| 11th Aug 2026 (Tue) | 7,737.00 | 7,832.00 | 7,642.00 | 7,832.00 | 408 |
| 10th Aug 2026 (Mon) | 8,036.00 | 8,045.00 | 7,646.00 | 7,682.00 | 867 |
| 7th Aug 2026 (Fri) | 8,181.00 | 8,336.00 | 8,146.00 | 8,336.00 | 988 |
| 6th Aug 2026 (Thu) | 7,555.00 | 8,063.00 | 7,536.00 | 8,126.00 | 649 |
| 5th Aug 2026 (Wed) | 7,560.00 | 7,560.00 | 7,187.00 | 7,127.50 | 3,027 |
| 4th Aug 2026 (Tue) | 7,698.00 | 7,699.00 | 7,698.00 | 7,720.50 | 151 |
| 3rd Aug 2026 (Mon) | 8,189.00 | 8,190.00 | 8,004.00 | 7,911.50 | 639 |
| 31st Jul 2026 (Fri) | 7,884.00 | 7,885.00 | 7,569.00 | 7,975.00 | 748 |
| 30th Jul 2026 (Thu) | 8,644.00 | 8,644.00 | 8,282.00 | 8,213.50 | 644 |