| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6,449.00 | 6,761.00 | 6,424.00 | 6,709.50 | 770 |
| 9th Jul 2026 (Thu) | 4,872.00 | 4,881.00 | 4,872.00 | 4,881.00 | 2 |
| 8th Jul 2026 (Wed) | 4,921.00 | 4,921.00 | 4,798.00 | 4,872.00 | 243 |
| 7th Jul 2026 (Tue) | 4,849.00 | 5,145.00 | 4,849.00 | 5,029.00 | 442 |
| 6th Jul 2026 (Mon) | 4,894.00 | 4,894.00 | 4,894.00 | 4,938.00 | 99 |
| 3rd Jul 2026 (Fri) | 5,082.00 | 5,096.00 | 5,082.00 | 5,096.00 | 0 |
| 2nd Jul 2026 (Thu) | 5,233.00 | 5,233.00 | 5,058.00 | 5,082.00 | 261 |
| 1st Jul 2026 (Wed) | 5,064.00 | 5,064.00 | 4,850.00 | 4,979.50 | 570 |
| 30th Jun 2026 (Tue) | 6,052.00 | 6,052.00 | 5,145.00 | 5,134.50 | 203 |
| 29th Jun 2026 (Mon) | 5,937.00 | 5,937.00 | 5,937.00 | 5,832.50 | 108 |
| 26th Jun 2026 (Fri) | 6,129.00 | 6,129.00 | 6,129.00 | 6,189.00 | 4 |
| 25th Jun 2026 (Thu) | 6,141.00 | 6,141.00 | 6,141.00 | 6,064.50 | 1 |
| 24th Jun 2026 (Wed) | 6,444.50 | 6,444.50 | 6,231.00 | 6,231.00 | 0 |
| 23rd Jun 2026 (Tue) | 6,536.00 | 6,536.00 | 6,331.00 | 6,444.50 | 147 |
| 22nd Jun 2026 (Mon) | 6,194.00 | 6,342.00 | 6,194.00 | 6,462.00 | 198 |
| 19th Jun 2026 (Fri) | 6,672.00 | 6,672.00 | 6,393.00 | 6,574.50 | 4,135 |
| 18th Jun 2026 (Thu) | 6,950.00 | 6,950.00 | 6,950.00 | 6,995.50 | 11 |
| 17th Jun 2026 (Wed) | 7,118.00 | 7,158.00 | 6,837.00 | 7,196.00 | 1,258 |
| 16th Jun 2026 (Tue) | 7,531.00 | 7,643.00 | 7,483.00 | 7,512.00 | 747 |
| 15th Jun 2026 (Mon) | 7,756.00 | 7,764.00 | 7,534.00 | 7,663.00 | 695 |
| 12th Jun 2026 (Fri) | 7,960.00 | 8,191.00 | 7,960.00 | 8,191.00 | 614 |
| 11th Jun 2026 (Thu) | 7,666.00 | 7,860.00 | 7,382.00 | 7,382.00 | 636 |
| 10th Jun 2026 (Wed) | 7,251.00 | 7,506.00 | 7,251.00 | 7,506.00 | 0 |
| 9th Jun 2026 (Tue) | 7,561.00 | 7,625.00 | 7,273.00 | 7,251.00 | 531 |
| 8th Jun 2026 (Mon) | 7,260.00 | 7,356.00 | 7,190.00 | 7,513.00 | 299 |
| 5th Jun 2026 (Fri) | 7,352.00 | 7,352.00 | 7,243.00 | 7,258.00 | 256 |
| 4th Jun 2026 (Thu) | 7,178.00 | 7,514.00 | 7,178.00 | 7,281.50 | 717 |
| 3rd Jun 2026 (Wed) | 7,382.00 | 7,388.00 | 7,382.00 | 7,367.50 | 239 |
| 2nd Jun 2026 (Tue) | 7,049.50 | 7,268.50 | 7,049.50 | 7,268.50 | 0 |
| 1st Jun 2026 (Mon) | 7,037.00 | 7,049.50 | 7,037.00 | 7,049.50 | 0 |
| 29th May 2026 (Fri) | 7,037.00 | 7,037.00 | 7,037.00 | 7,037.00 | 1 |
| 28th May 2026 (Thu) | 7,009.00 | 7,161.00 | 7,009.00 | 7,094.50 | 226 |
| 27th May 2026 (Wed) | 6,629.00 | 6,629.00 | 6,629.00 | 6,629.00 | 4 |
| 26th May 2026 (Tue) | 6,762.00 | 6,762.00 | 6,695.00 | 6,695.00 | 82 |
| 25th May 2026 (Mon) | 7,037.00 | 7,037.00 | 7,037.00 | 7,037.00 | 0 |
| 22nd May 2026 (Fri) | 7,037.00 | 7,037.00 | 7,037.00 | 7,037.00 | 1 |
| 21st May 2026 (Thu) | 7,621.00 | 7,621.00 | 7,621.00 | 7,155.00 | 129 |
| 20th May 2026 (Wed) | 7,588.00 | 7,719.00 | 7,567.00 | 7,567.00 | 469 |
| 19th May 2026 (Tue) | 7,415.00 | 7,415.00 | 7,415.00 | 7,419.50 | 84 |
| 18th May 2026 (Mon) | 7,035.00 | 7,035.00 | 7,035.00 | 7,209.00 | 77 |
| 15th May 2026 (Fri) | 7,626.00 | 7,626.00 | 7,123.00 | 7,152.00 | 669 |
| 14th May 2026 (Thu) | 7,918.00 | 8,118.00 | 7,917.00 | 8,088.00 | 720 |
| 13th May 2026 (Wed) | 7,798.00 | 7,810.00 | 7,482.00 | 7,534.50 | 682 |