Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Vod (3LVO) Share Price

Price 5,288.00p on 08-12-2025 at 18:00:04
Change 145.50p 2.92%
Buy 5,363.00p
Sell 4,900.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 248.00 at 5,288.00p
Day's Volume: 248
Last Close: 5,131.50p
Open: 5,288.00p
ISIN: XS2703640123
Day's Range 5,288.00p - 5,288.00p
52wk Range: 1,594.00p - 5,288.00p
Market Capitalisation: £N/A
VWAP: 5,288.00p
Shares in Issue: N/A

Granite 3xl Vod (3LVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 248 5,288.00p Automatic Execution
 08:09:04 - 08-Dec-25
Buy* 39 4,990.00p Automatic Execution
 14:53:01 - 05-Dec-25
Buy* 200 4,989.00p Automatic Execution
 14:53:01 - 05-Dec-25
Buy* 3 4,991.00p Automatic Execution
 14:32:24 - 05-Dec-25
Buy* 35 4,990.00p Automatic Execution
 14:32:24 - 05-Dec-25
Buy* 200 4,990.00p Automatic Execution
 14:32:24 - 05-Dec-25
Buy* 200 5,203.00p Automatic Execution
 14:34:51 - 03-Dec-25
Sell* 115 5,026.00p Automatic Execution
 16:20:00 - 02-Dec-25
Sell* 109 5,030.55p Ordinary
 16:18:33 - 02-Dec-25
Buy* 110 4,821.00p Automatic Execution
 16:19:43 - 01-Dec-25
See more Granite 3xl Vod trades

Granite 3xl Vod (3LVO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 5,288.00 5,288.00 5,288.00 5,131.50 248
5th Dec 2025 (Fri) 4,990.00 4,991.00 4,989.00 4,986.00 477
4th Dec 2025 (Thu) 5,175.50 5,236.50 5,175.50 5,236.50 0
3rd Dec 2025 (Wed) 5,203.00 5,203.00 5,203.00 5,175.50 200
2nd Dec 2025 (Tue) 5,026.00 5,026.00 5,026.00 5,043.50 224
1st Dec 2025 (Mon) 4,953.00 4,953.00 4,734.00 4,734.00 274
28th Nov 2025 (Fri) 5,012.00 5,012.00 5,012.00 5,012.00 4
27th Nov 2025 (Thu) 4,943.00 5,080.00 4,942.00 5,109.50 867
26th Nov 2025 (Wed) 4,825.00 4,866.00 4,825.00 5,076.50 681
25th Nov 2025 (Tue) 4,693.00 4,710.00 4,692.00 4,878.00 2,114
24th Nov 2025 (Mon) 4,485.00 4,485.00 4,485.00 4,470.00 137
21st Nov 2025 (Fri) 4,340.00 4,341.00 4,340.00 4,462.50 2,180
20th Nov 2025 (Thu) 4,529.00 4,529.00 4,467.00 4,436.50 916
19th Nov 2025 (Wed) 4,460.00 4,460.00 4,460.00 4,491.00 60
18th Nov 2025 (Tue) 4,498.00 4,499.00 4,498.00 4,649.00 1,578
17th Nov 2025 (Mon) 4,779.00 4,779.00 4,721.50 4,721.50 83
14th Nov 2025 (Fri) 4,945.50 4,945.50 4,779.00 4,779.00 203
13th Nov 2025 (Thu) 4,767.00 4,777.00 4,744.00 4,945.50 1,662
12th Nov 2025 (Wed) 5,097.00 5,107.00 4,999.00 4,926.50 2,354
11th Nov 2025 (Tue) 4,595.00 5,088.00 4,540.00 5,125.00 15,910
10th Nov 2025 (Mon) 4,007.00 4,007.00 3,995.00 4,074.00 2,992
See more Granite 3xl Vod price history

Granite 3xl Vod (3LVO) Regulatory News

Date Source Headline
13th Oct 2023 5:26 pm RNS Granite - 3LVO/3SAZ/3SLL - Reverse Split - 30OCT23
See more Granite 3xl Vod regulatory news
FTSE 100 Latest
Value9,645.09
Change-21.92

Login to your account

Forgot Password?

Not Registered