| Price | 7,749.00p on 06-02-2026 at 19:20:04 |
|---|---|
| Change | 317.50p 4.26% |
| Buy | 7,813.00p |
| Sell | 7,729.00p |
| Last Trade: | Sell 99.00 at 7,749.00p |
| Day's Volume: | 305 |
| Last Close: | 7,771.00p |
| Open: | 7,595.00p |
| ISIN: | XS2703640123 |
| Day's Range | 7,595.00p - 7,862.00p |
| 52wk Range: | 1,594.00p - 8,948.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,751.08295p |
| Shares in Issue: | N/A |
Granite 3xl Vod (3LVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | 7,749.00p | Automatic Execution |
16:25:22 - 06-Feb-26 |
| Sell* | 3 | 7,862.00p | Automatic Execution |
15:56:12 - 06-Feb-26 |
| Sell* | 93 | 7,842.00p | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1 | 7,595.00p | Automatic Execution |
12:00:59 - 06-Feb-26 |
| Buy* | 9 | 7,586.00p | Ordinary |
11:44:15 - 06-Feb-26 |
| Buy* | 35 | 7,687.00p | Ordinary |
09:21:40 - 06-Feb-26 |
| Sell* | 65 | 7,678.82p | Ordinary |
09:15:06 - 06-Feb-26 |
| Sell* | 3 | 7,610.00p | Automatic Execution |
15:29:10 - 05-Feb-26 |
| Sell* | 44 | 7,584.00p | Automatic Execution |
14:59:29 - 05-Feb-26 |
| Sell* | 100 | 7,585.00p | Automatic Execution |
14:59:29 - 05-Feb-26 |
Granite 3xl Vod (3LVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 5:26 pm | RNS | Granite - 3LVO/3SAZ/3SLL - Reverse Split - 30OCT23 |
