Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Vod (3LVO) Share Price

Price 8,421.50p on 06-04-2026 at 04:45:07
Change 0.00p 0%
Buy 8,567.00p
Sell 8,276.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 105.00 at 8,271.00p
Day's Volume: 0
Last Close: 8,421.50p
Open: 0.00p
ISIN: XS2703640123
Day's Range 0.00p - 0.00p
52wk Range: 1,594.00p - 9,725.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3xl Vod (3LVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105 8,271.00p Automatic Execution
 16:29:16 - 02-Apr-26
Buy* 46 8,372.00p Automatic Execution
 16:00:00 - 02-Apr-26
Buy* 45 7,955.00p Automatic Execution
 08:18:16 - 02-Apr-26
Buy* 8 7,954.00p Automatic Execution
 08:18:16 - 02-Apr-26
Buy* 53 7,935.00p Automatic Execution
 08:16:30 - 02-Apr-26
Sell* 98 8,210.00p Automatic Execution
 14:12:01 - 01-Apr-26
Sell* 98 8,210.00p Automatic Execution
 14:11:55 - 01-Apr-26
Sell* 98 8,206.00p Automatic Execution
 14:11:48 - 01-Apr-26
Sell* 98 8,210.00p Automatic Execution
 14:11:43 - 01-Apr-26
Sell* 96 8,285.00p Automatic Execution
 13:12:06 - 31-Mar-26
See more Granite 3xl Vod trades

Granite 3xl Vod (3LVO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8,421.50 8,421.50 8,421.50 8,421.50 0
2nd Apr 2026 (Thu) 7,935.00 8,372.00 7,935.00 8,421.50 316
1st Apr 2026 (Wed) 8,210.00 8,210.00 8,206.00 8,074.00 392
31st Mar 2026 (Tue) 8,010.00 8,307.00 8,010.00 7,888.50 547
30th Mar 2026 (Mon) 7,610.50 7,747.50 7,610.50 7,747.50 39
27th Mar 2026 (Fri) 7,459.00 7,460.00 7,458.00 7,610.50 138
26th Mar 2026 (Thu) 7,576.00 7,576.00 7,452.00 7,510.50 287
25th Mar 2026 (Wed) 7,418.00 7,418.00 7,279.00 7,480.00 376
24th Mar 2026 (Tue) 6,951.00 7,279.00 6,951.00 7,308.00 141
23rd Mar 2026 (Mon) 6,536.00 6,998.00 6,473.00 6,915.00 1,439
20th Mar 2026 (Fri) 6,977.00 6,977.00 6,975.00 6,869.00 81
19th Mar 2026 (Thu) 7,073.00 7,096.00 6,847.00 6,822.50 394
18th Mar 2026 (Wed) 7,404.00 7,404.00 7,085.00 7,215.50 788
17th Mar 2026 (Tue) 7,239.00 7,559.00 7,239.00 7,615.00 103
16th Mar 2026 (Mon) 7,409.00 7,409.00 7,299.00 7,346.00 260
13th Mar 2026 (Fri) 7,175.00 7,282.00 7,175.00 7,189.50 198
12th Mar 2026 (Thu) 6,769.50 6,970.00 6,769.50 6,970.00 0
11th Mar 2026 (Wed) 6,990.00 6,990.00 6,769.50 6,769.50 0
10th Mar 2026 (Tue) 7,039.00 7,060.00 7,028.00 6,990.00 119
9th Mar 2026 (Mon) 6,402.00 6,402.00 6,402.00 6,843.50 19
6th Mar 2026 (Fri) 7,238.00 7,238.00 6,901.00 7,027.50 598
See more Granite 3xl Vod price history

Granite 3xl Vod (3LVO) Regulatory News

Date Source Headline
13th Oct 2023 5:26 pm RNS Granite - 3LVO/3SAZ/3SLL - Reverse Split - 30OCT23
See more Granite 3xl Vod regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered