Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S&p 500 3x (3LUS) Share Price

Price 13,578.00p on 13-07-2026 at 14:16:58
Change 22.50p 0.17%
Buy 13,570.00p
Sell 13,414.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 732.00 at 13,578.00p
Day's Volume: 4,097
Last Close: 13,555.50p
Open: 13,532.00p
ISIN: IE00B7Y34M31
Day's Range 13,532.00p - 13,591.00p
52wk Range: 8,620.00p - 14,032.00p
Market Capitalisation: £N/A
VWAP: 13,567.86627p
Shares in Issue: N/A

Wt S&p 500 3x (3LUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 732 13,578.00p Automatic Execution
 15:16:44 - 13-Jul-26
Unknown* 0 13,575.00p SI Trade
 15:12:12 - 13-Jul-26
Sell* 344 13,580.00p Automatic Execution
 15:02:30 - 13-Jul-26
Sell* 76 13,591.00p Automatic Execution
 15:02:30 - 13-Jul-26
Unknown* 0 13,587.00p SI Trade
 14:59:52 - 13-Jul-26
Unknown* 0 13,552.00p SI Trade
 14:48:48 - 13-Jul-26
Unknown* 0 13,559.00p SI Trade
 14:47:28 - 13-Jul-26
Buy* 9 13,538.837p SI Trade
 14:45:46 - 13-Jul-26
Sell* 48 13,545.00p Automatic Execution
 14:42:14 - 13-Jul-26
Sell* 1,655 13,581.352p Ordinary
 14:39:56 - 13-Jul-26
See more Wt S&p 500 3x trades

Wt S&p 500 3x (3LUS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13,411.00 13,575.00 13,411.00 13,555.50 1,116
9th Jul 2026 (Thu) 13,253.00 13,392.00 13,253.00 13,392.00 637
8th Jul 2026 (Wed) 13,275.00 13,275.00 12,920.00 12,918.50 43,136
7th Jul 2026 (Tue) 13,427.00 13,442.00 13,200.00 13,219.00 3,846
6th Jul 2026 (Mon) 13,386.00 13,503.00 13,386.00 13,503.00 387
3rd Jul 2026 (Fri) 13,209.50 13,366.00 13,209.50 13,366.00 1,491
2nd Jul 2026 (Thu) 13,293.00 13,525.00 13,223.00 13,209.50 2,380
1st Jul 2026 (Wed) 13,265.00 13,437.00 13,265.00 13,572.00 7,075
30th Jun 2026 (Tue) 13,183.00 13,340.00 13,183.00 13,340.00 1,617
29th Jun 2026 (Mon) 12,859.00 12,996.00 12,859.00 12,943.00 10,554
26th Jun 2026 (Fri) 12,674.00 12,847.00 12,570.00 12,847.00 5,395
25th Jun 2026 (Thu) 13,105.00 13,119.00 12,662.00 12,850.00 5,039
24th Jun 2026 (Wed) 12,943.00 12,943.00 12,943.00 13,182.00 1,227
23rd Jun 2026 (Tue) 12,891.00 12,948.00 12,891.00 12,899.00 5,541
22nd Jun 2026 (Mon) 13,528.00 13,600.00 13,355.00 13,348.50 11,434
19th Jun 2026 (Fri) 13,432.00 13,534.00 13,378.00 13,525.00 1,178
18th Jun 2026 (Thu) 13,444.00 13,500.00 13,367.00 13,425.00 5,508
17th Jun 2026 (Wed) 13,570.00 13,570.00 13,462.00 13,462.00 1,435
16th Jun 2026 (Tue) 13,677.00 13,709.00 13,677.00 13,565.00 3,414
15th Jun 2026 (Mon) 13,451.00 13,679.00 13,451.00 13,679.00 7,783
See more Wt S&p 500 3x price history

Wt S&p 500 3x (3LUS) Regulatory News

Date Source Headline
See more Wt S&p 500 3x regulatory news
FTSE 100 Latest
Value10,477.44
Change-19.85

Login to your account

Forgot Password?

Not Registered