Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S&p 500 3x (3LUS) Share Price

Price 14,142.00p on 30-09-2026 at 18:35:10
Change 237.00p 1.7%
Buy 14,190.00p
Sell 14,170.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 14,183.00p
Day's Volume: 1,375
Last Close: 14,180.00p
Open: 13,955.00p
ISIN: IE00B7Y34M31
Day's Range 13,955.00p - 14,144.00p
52wk Range: 8,620.00p - 14,667.00p
Market Capitalisation: £N/A
VWAP: 14,093.34256p
Shares in Issue: N/A

Wt S&p 500 3x (3LUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 14,183.00p SI Trade
 16:29:16 - 30-Sep-26
Unknown* 0 14,173.00p SI Trade
 16:28:37 - 30-Sep-26
Unknown* 0 14,166.00p SI Trade
 16:27:33 - 30-Sep-26
Sell* 53 14,149.539p Ordinary
 16:12:24 - 30-Sep-26
Buy* 53 14,159.031p Ordinary
 16:11:49 - 30-Sep-26
Unknown* 0 14,166.00p SI Trade
 16:00:11 - 30-Sep-26
Unknown* 0 14,160.00p SI Trade
 15:52:02 - 30-Sep-26
Sell* 14 14,109.00p SI Trade
 15:46:43 - 30-Sep-26
Sell* 24 14,142.00p Automatic Execution
 15:43:05 - 30-Sep-26
Buy* 30 14,119.171p Ordinary
 15:37:59 - 30-Sep-26
See more Wt S&p 500 3x trades

Wt S&p 500 3x (3LUS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 14,025.00 14,051.00 13,968.00 13,943.00 1,618
28th Sep 2026 (Mon) 14,215.00 14,229.00 13,980.00 14,007.00 2,346
25th Sep 2026 (Fri) 14,244.00 14,303.00 14,199.00 14,241.00 1,694
24th Sep 2026 (Thu) 13,990.00 14,071.00 13,907.00 13,992.00 5,449
23rd Sep 2026 (Wed) 14,526.00 14,526.00 14,234.00 14,236.00 10,586
22nd Sep 2026 (Tue) 14,407.00 14,454.00 14,342.00 14,408.00 4,080
21st Sep 2026 (Mon) 13,960.00 14,224.00 13,960.00 14,201.50 4,641
18th Sep 2026 (Fri) 13,870.00 13,870.00 13,651.00 13,672.00 5,714
17th Sep 2026 (Thu) 13,538.00 13,702.00 13,538.00 13,702.00 2,996
16th Sep 2026 (Wed) 13,472.00 13,517.00 13,436.00 13,517.00 1,597
15th Sep 2026 (Tue) 13,404.00 13,485.00 13,334.00 13,349.50 2,154
14th Sep 2026 (Mon) 13,448.00 13,531.00 13,448.00 13,531.00 1,213
11th Sep 2026 (Fri) 13,543.00 13,788.00 13,536.00 13,775.00 2,267
10th Sep 2026 (Thu) 13,680.00 13,680.00 13,414.00 13,441.00 4,485
9th Sep 2026 (Wed) 13,800.00 13,800.00 13,520.00 13,558.00 5,569
8th Sep 2026 (Tue) 13,917.00 13,940.00 13,776.00 13,863.00 2,173
7th Sep 2026 (Mon) 14,025.00 14,042.00 13,925.00 13,925.00 1,546
4th Sep 2026 (Fri) 14,204.00 14,255.00 13,989.00 13,989.00 3,612
3rd Sep 2026 (Thu) 13,818.00 14,146.00 13,818.00 14,201.00 1,097
2nd Sep 2026 (Wed) 13,632.00 13,888.00 13,530.00 13,858.00 3,189
1st Sep 2026 (Tue) 13,896.00 13,910.00 13,652.00 13,701.00 3,493
31st Aug 2026 (Mon) 14,281.00 14,281.00 14,281.00 14,281.00 0
See more Wt S&p 500 3x price history

Wt S&p 500 3x (3LUS) Regulatory News

Date Source Headline
See more Wt S&p 500 3x regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered