| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 14,025.00 | 14,051.00 | 13,968.00 | 13,943.00 | 1,618 |
| 28th Sep 2026 (Mon) | 14,215.00 | 14,229.00 | 13,980.00 | 14,007.00 | 2,346 |
| 25th Sep 2026 (Fri) | 14,244.00 | 14,303.00 | 14,199.00 | 14,241.00 | 1,694 |
| 24th Sep 2026 (Thu) | 13,990.00 | 14,071.00 | 13,907.00 | 13,992.00 | 5,449 |
| 23rd Sep 2026 (Wed) | 14,526.00 | 14,526.00 | 14,234.00 | 14,236.00 | 10,586 |
| 22nd Sep 2026 (Tue) | 14,407.00 | 14,454.00 | 14,342.00 | 14,408.00 | 4,080 |
| 21st Sep 2026 (Mon) | 13,960.00 | 14,224.00 | 13,960.00 | 14,201.50 | 4,641 |
| 18th Sep 2026 (Fri) | 13,870.00 | 13,870.00 | 13,651.00 | 13,672.00 | 5,714 |
| 17th Sep 2026 (Thu) | 13,538.00 | 13,702.00 | 13,538.00 | 13,702.00 | 2,996 |
| 16th Sep 2026 (Wed) | 13,472.00 | 13,517.00 | 13,436.00 | 13,517.00 | 1,597 |
| 15th Sep 2026 (Tue) | 13,404.00 | 13,485.00 | 13,334.00 | 13,349.50 | 2,154 |
| 14th Sep 2026 (Mon) | 13,448.00 | 13,531.00 | 13,448.00 | 13,531.00 | 1,213 |
| 11th Sep 2026 (Fri) | 13,543.00 | 13,788.00 | 13,536.00 | 13,775.00 | 2,267 |
| 10th Sep 2026 (Thu) | 13,680.00 | 13,680.00 | 13,414.00 | 13,441.00 | 4,485 |
| 9th Sep 2026 (Wed) | 13,800.00 | 13,800.00 | 13,520.00 | 13,558.00 | 5,569 |
| 8th Sep 2026 (Tue) | 13,917.00 | 13,940.00 | 13,776.00 | 13,863.00 | 2,173 |
| 7th Sep 2026 (Mon) | 14,025.00 | 14,042.00 | 13,925.00 | 13,925.00 | 1,546 |
| 4th Sep 2026 (Fri) | 14,204.00 | 14,255.00 | 13,989.00 | 13,989.00 | 3,612 |
| 3rd Sep 2026 (Thu) | 13,818.00 | 14,146.00 | 13,818.00 | 14,201.00 | 1,097 |
| 2nd Sep 2026 (Wed) | 13,632.00 | 13,888.00 | 13,530.00 | 13,858.00 | 3,189 |
| 1st Sep 2026 (Tue) | 13,896.00 | 13,910.00 | 13,652.00 | 13,701.00 | 3,493 |
| 31st Aug 2026 (Mon) | 14,281.00 | 14,281.00 | 14,281.00 | 14,281.00 | 0 |
| 28th Aug 2026 (Fri) | 14,090.00 | 14,295.00 | 14,062.00 | 14,281.00 | 3,134 |
| 27th Aug 2026 (Thu) | 13,930.00 | 14,055.00 | 13,930.00 | 14,030.00 | 1,959 |
| 26th Aug 2026 (Wed) | 13,726.00 | 13,839.00 | 13,723.00 | 13,792.50 | 1,997 |
| 25th Aug 2026 (Tue) | 13,752.00 | 13,837.00 | 13,690.00 | 13,703.00 | 1,804 |
| 24th Aug 2026 (Mon) | 13,655.00 | 13,689.00 | 13,582.00 | 13,641.00 | 2,773 |
| 21st Aug 2026 (Fri) | 13,635.00 | 13,804.00 | 13,617.00 | 13,796.00 | 6,213 |
| 20th Aug 2026 (Thu) | 13,958.00 | 13,958.00 | 13,678.00 | 13,781.00 | 2,675 |
| 19th Aug 2026 (Wed) | 13,938.00 | 14,107.00 | 13,938.00 | 14,074.00 | 3,205 |
| 18th Aug 2026 (Tue) | 14,137.00 | 14,139.00 | 13,964.00 | 13,979.00 | 2,682 |
| 17th Aug 2026 (Mon) | 14,546.00 | 14,546.00 | 14,400.00 | 14,420.50 | 8,097 |
| 14th Aug 2026 (Fri) | 14,627.00 | 14,636.00 | 14,455.00 | 14,457.00 | 18,639 |
| 13th Aug 2026 (Thu) | 14,393.00 | 14,667.00 | 14,393.00 | 14,522.00 | 4,754 |
| 12th Aug 2026 (Wed) | 14,280.00 | 14,408.00 | 14,280.00 | 14,287.00 | 1,853 |
| 11th Aug 2026 (Tue) | 14,390.00 | 14,460.00 | 14,390.00 | 14,324.50 | 515 |
| 10th Aug 2026 (Mon) | 14,447.00 | 14,454.00 | 14,360.00 | 14,364.00 | 2,585 |
| 7th Aug 2026 (Fri) | 14,228.00 | 14,430.00 | 14,228.00 | 14,403.00 | 5,799 |
| 6th Aug 2026 (Thu) | 14,363.00 | 14,363.00 | 14,184.00 | 14,184.00 | 1,558 |
| 5th Aug 2026 (Wed) | 14,533.00 | 14,613.00 | 14,336.00 | 14,371.00 | 4,408 |
| 4th Aug 2026 (Tue) | 13,729.00 | 14,137.00 | 13,710.00 | 14,144.50 | 6,673 |
| 3rd Aug 2026 (Mon) | 13,241.00 | 13,537.00 | 13,200.00 | 13,519.50 | 9,797 |
| 31st Jul 2026 (Fri) | 13,097.00 | 13,100.00 | 12,678.00 | 12,719.50 | 4,895 |
| 30th Jul 2026 (Thu) | 12,373.00 | 12,518.00 | 12,360.00 | 12,476.00 | 2,506 |