| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13,411.00 | 13,575.00 | 13,411.00 | 13,555.50 | 1,116 |
| 9th Jul 2026 (Thu) | 13,253.00 | 13,392.00 | 13,253.00 | 13,392.00 | 637 |
| 8th Jul 2026 (Wed) | 13,275.00 | 13,275.00 | 12,920.00 | 12,918.50 | 43,136 |
| 7th Jul 2026 (Tue) | 13,427.00 | 13,442.00 | 13,200.00 | 13,219.00 | 3,846 |
| 6th Jul 2026 (Mon) | 13,386.00 | 13,503.00 | 13,386.00 | 13,503.00 | 387 |
| 3rd Jul 2026 (Fri) | 13,209.50 | 13,366.00 | 13,209.50 | 13,366.00 | 1,491 |
| 2nd Jul 2026 (Thu) | 13,293.00 | 13,525.00 | 13,223.00 | 13,209.50 | 2,380 |
| 1st Jul 2026 (Wed) | 13,265.00 | 13,437.00 | 13,265.00 | 13,572.00 | 7,075 |
| 30th Jun 2026 (Tue) | 13,183.00 | 13,340.00 | 13,183.00 | 13,340.00 | 1,617 |
| 29th Jun 2026 (Mon) | 12,859.00 | 12,996.00 | 12,859.00 | 12,943.00 | 10,554 |
| 26th Jun 2026 (Fri) | 12,674.00 | 12,847.00 | 12,570.00 | 12,847.00 | 5,395 |
| 25th Jun 2026 (Thu) | 13,105.00 | 13,119.00 | 12,662.00 | 12,850.00 | 5,039 |
| 24th Jun 2026 (Wed) | 12,943.00 | 12,943.00 | 12,943.00 | 13,182.00 | 1,227 |
| 23rd Jun 2026 (Tue) | 12,891.00 | 12,948.00 | 12,891.00 | 12,899.00 | 5,541 |
| 22nd Jun 2026 (Mon) | 13,528.00 | 13,600.00 | 13,355.00 | 13,348.50 | 11,434 |
| 19th Jun 2026 (Fri) | 13,432.00 | 13,534.00 | 13,378.00 | 13,525.00 | 1,178 |
| 18th Jun 2026 (Thu) | 13,444.00 | 13,500.00 | 13,367.00 | 13,425.00 | 5,508 |
| 17th Jun 2026 (Wed) | 13,570.00 | 13,570.00 | 13,462.00 | 13,462.00 | 1,435 |
| 16th Jun 2026 (Tue) | 13,677.00 | 13,709.00 | 13,677.00 | 13,565.00 | 3,414 |
| 15th Jun 2026 (Mon) | 13,451.00 | 13,679.00 | 13,451.00 | 13,679.00 | 7,783 |
| 12th Jun 2026 (Fri) | 12,793.00 | 13,187.00 | 12,726.00 | 13,053.00 | 12,651 |
| 11th Jun 2026 (Thu) | 12,429.00 | 12,567.00 | 12,299.00 | 12,362.00 | 6,630 |
| 10th Jun 2026 (Wed) | 12,501.00 | 12,510.00 | 12,467.00 | 12,504.00 | 4,968 |
| 9th Jun 2026 (Tue) | 13,082.00 | 13,120.00 | 12,751.00 | 12,508.00 | 5,606 |
| 8th Jun 2026 (Mon) | 12,939.00 | 13,272.00 | 12,939.00 | 13,145.00 | 12,391 |
| 5th Jun 2026 (Fri) | 13,723.00 | 13,723.00 | 13,482.00 | 13,472.00 | 4,448 |
| 4th Jun 2026 (Thu) | 13,701.00 | 13,822.00 | 13,550.00 | 13,855.00 | 10,624 |
| 3rd Jun 2026 (Wed) | 14,024.00 | 14,032.00 | 13,795.00 | 13,827.00 | 3,539 |
| 2nd Jun 2026 (Tue) | 13,890.00 | 14,025.00 | 13,858.00 | 14,025.00 | 3,749 |
| 1st Jun 2026 (Mon) | 13,989.00 | 13,989.00 | 13,823.00 | 13,904.00 | 4,116 |
| 29th May 2026 (Fri) | 13,886.00 | 13,912.00 | 13,841.00 | 13,887.00 | 7,608 |
| 28th May 2026 (Thu) | 13,570.00 | 13,800.00 | 13,570.00 | 13,769.00 | 4,630 |
| 27th May 2026 (Wed) | 13,711.00 | 13,720.00 | 13,546.00 | 13,546.00 | 3,588 |
| 26th May 2026 (Tue) | 13,581.00 | 13,693.00 | 13,330.00 | 13,551.00 | 5,299 |
| 25th May 2026 (Mon) | 13,461.00 | 13,461.00 | 13,461.00 | 13,461.00 | 0 |
| 22nd May 2026 (Fri) | 13,354.00 | 13,498.00 | 13,280.00 | 13,461.00 | 5,884 |
| 21st May 2026 (Thu) | 13,055.00 | 13,081.00 | 12,968.00 | 12,968.00 | 2,656 |
| 20th May 2026 (Wed) | 12,832.00 | 12,920.00 | 12,832.00 | 13,014.50 | 4,863 |
| 19th May 2026 (Tue) | 12,973.00 | 12,973.00 | 12,694.00 | 12,694.00 | 4,293 |
| 18th May 2026 (Mon) | 12,910.00 | 13,012.00 | 12,876.00 | 12,911.00 | 6,975 |
| 15th May 2026 (Fri) | 13,371.00 | 13,388.00 | 13,132.00 | 13,256.00 | 14,841 |
| 14th May 2026 (Thu) | 13,232.00 | 13,260.00 | 13,232.00 | 13,522.50 | 5,194 |
| 13th May 2026 (Wed) | 12,969.00 | 13,034.00 | 12,927.00 | 12,983.00 | 1,776 |