| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 14,183.00p | SI Trade |
16:29:16 - 30-Sep-26 |
| Unknown* | 0 | 14,173.00p | SI Trade |
16:28:37 - 30-Sep-26 |
| Unknown* | 0 | 14,166.00p | SI Trade |
16:27:33 - 30-Sep-26 |
| Sell* | 53 | 14,149.539p | Ordinary |
16:12:24 - 30-Sep-26 |
| Buy* | 53 | 14,159.031p | Ordinary |
16:11:49 - 30-Sep-26 |
| Unknown* | 0 | 14,166.00p | SI Trade |
16:00:11 - 30-Sep-26 |
| Unknown* | 0 | 14,160.00p | SI Trade |
15:52:02 - 30-Sep-26 |
| Sell* | 14 | 14,109.00p | SI Trade |
15:46:43 - 30-Sep-26 |
| Sell* | 24 | 14,142.00p | Automatic Execution |
15:43:05 - 30-Sep-26 |
| Buy* | 30 | 14,119.171p | Ordinary |
15:37:59 - 30-Sep-26 |
| Sell* | 48 | 14,104.00p | Automatic Execution |
15:35:56 - 30-Sep-26 |
| Sell* | 452 | 14,104.00p | Automatic Execution |
15:35:56 - 30-Sep-26 |
| Sell* | 1 | 14,135.00p | Automatic Execution |
15:15:00 - 30-Sep-26 |
| Sell* | 13 | 14,138.00p | SI Trade |
15:10:25 - 30-Sep-26 |
| Buy* | 36 | 14,138.00p | SI Trade |
14:55:17 - 30-Sep-26 |
| Buy* | 10 | 14,147.00p | SI Trade |
14:55:16 - 30-Sep-26 |
| Buy* | 39 | 14,144.00p | Automatic Execution |
14:55:16 - 30-Sep-26 |
| Sell* | 2 | 14,103.00p | SI Trade |
14:51:28 - 30-Sep-26 |
| Unknown* | 0 | 14,114.00p | SI Trade |
14:44:01 - 30-Sep-26 |
| Unknown* | 0 | 14,074.00p | SI Trade |
14:40:28 - 30-Sep-26 |
| Unknown* | 0 | 14,070.00p | SI Trade |
14:35:32 - 30-Sep-26 |
| Unknown* | 0 | 14,063.00p | SI Trade |
14:35:11 - 30-Sep-26 |
| Sell* | 30 | 14,090.429p | SI Trade |
14:04:08 - 30-Sep-26 |
| Unknown* | 0 | 14,083.00p | SI Trade |
13:44:23 - 30-Sep-26 |
| Sell* | 2 | 14,050.00p | Automatic Execution |
13:39:19 - 30-Sep-26 |
| Buy* | 14 | 14,098.00p | SI Trade |
13:33:14 - 30-Sep-26 |
| Unknown* | 0 | 14,131.00p | SI Trade |
13:32:52 - 30-Sep-26 |
| Sell* | 286 | 14,092.995p | Ordinary |
13:32:22 - 30-Sep-26 |
| Unknown* | 0 | 13,943.00p | SI Trade |
13:20:57 - 30-Sep-26 |
| Buy* | 4 | 13,955.00p | SI Trade |
12:59:20 - 30-Sep-26 |
| Unknown* | 0 | 13,941.00p | SI Trade |
12:56:38 - 30-Sep-26 |
| Buy* | 2 | 13,925.00p | SI Trade |
12:06:17 - 30-Sep-26 |
| Unknown* | 0 | 13,955.00p | SI Trade |
11:56:29 - 30-Sep-26 |
| Unknown* | 0 | 13,962.00p | SI Trade |
11:27:16 - 30-Sep-26 |
| Unknown* | 0 | 13,963.00p | SI Trade |
11:25:14 - 30-Sep-26 |
| Unknown* | 0 | 13,979.00p | SI Trade |
10:56:05 - 30-Sep-26 |
| Buy* | 1 | 14,022.00p | SI Trade |
10:37:24 - 30-Sep-26 |
| Buy* | 142 | 14,011.144p | Ordinary |
10:21:04 - 30-Sep-26 |
| Unknown* | 0 | 14,002.00p | SI Trade |
10:20:20 - 30-Sep-26 |
| Unknown* | 0 | 13,986.00p | SI Trade |
10:10:50 - 30-Sep-26 |
| Unknown* | 0 | 13,994.00p | SI Trade |
10:09:34 - 30-Sep-26 |
| Buy* | 1 | 14,000.00p | SI Trade |
10:08:22 - 30-Sep-26 |
| Sell* | 100 | 14,054.441p | SI Trade |
09:21:40 - 30-Sep-26 |
| Unknown* | 0 | 14,063.00p | SI Trade |
09:20:46 - 30-Sep-26 |
| Unknown* | 0 | 14,072.00p | SI Trade |
09:15:54 - 30-Sep-26 |
| Unknown* | 0 | 14,097.00p | SI Trade |
09:00:09 - 30-Sep-26 |
| Unknown* | 0 | 14,097.00p | SI Trade |
09:00:09 - 30-Sep-26 |
| Unknown* | 0 | 14,079.00p | SI Trade |
08:58:19 - 30-Sep-26 |
| Unknown* | 0 | 14,059.00p | SI Trade |
08:46:48 - 30-Sep-26 |
| Sell* | 1 | 14,063.692p | SI Trade |
08:45:55 - 30-Sep-26 |
| Unknown* | 0 | 14,066.00p | SI Trade |
08:21:00 - 30-Sep-26 |
| Unknown* | 0 | 14,069.00p | SI Trade |
08:20:40 - 30-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 13,960.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 13,960.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 13,960.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 13,960.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 13,960.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Buy* | 3 | 14,120.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:12:13 - 30-Sep-26 |
| Sell* | 4 | 13,945.00p | SI Trade |
16:26:35 - 29-Sep-26 |
| Sell* | 14 | 13,968.00p | Automatic Execution |
16:20:08 - 29-Sep-26 |
| Unknown* | 0 | 13,991.00p | SI Trade |
16:17:40 - 29-Sep-26 |
| Buy* | 100 | 14,017.898p | Ordinary |
16:15:30 - 29-Sep-26 |
| Unknown* | 0 | 14,000.00p | SI Trade |
16:12:27 - 29-Sep-26 |
| Unknown* | 0 | 14,015.00p | SI Trade |
16:10:28 - 29-Sep-26 |
| Unknown* | 0 | 14,005.00p | SI Trade |
16:06:38 - 29-Sep-26 |
| Unknown* | 0 | 14,046.00p | SI Trade |
15:30:26 - 29-Sep-26 |
| Buy* | 28 | 14,060.615p | Ordinary |
15:28:16 - 29-Sep-26 |
| Sell* | 21 | 14,046.00p | SI Trade |
15:26:06 - 29-Sep-26 |
| Unknown* | 0 | 14,055.00p | SI Trade |
14:54:32 - 29-Sep-26 |
| Unknown* | 0 | 14,051.00p | SI Trade |
14:44:32 - 29-Sep-26 |
| Unknown* | 0 | 14,060.00p | SI Trade |
14:36:49 - 29-Sep-26 |
| Unknown* | 0 | 14,125.00p | SI Trade |
14:20:19 - 29-Sep-26 |
| Unknown* | 0 | 14,124.00p | SI Trade |
14:19:54 - 29-Sep-26 |
| Buy* | 15 | 14,117.953p | SI Trade |
14:18:03 - 29-Sep-26 |
| Unknown* | 0 | 14,116.00p | SI Trade |
14:14:59 - 29-Sep-26 |
| Unknown* | 0 | 14,106.00p | SI Trade |
14:00:14 - 29-Sep-26 |
| Unknown* | 0 | 14,115.00p | SI Trade |
13:54:12 - 29-Sep-26 |
| Unknown* | 0 | 14,135.00p | SI Trade |
13:45:32 - 29-Sep-26 |
| Unknown* | 0 | 14,115.00p | SI Trade |
13:34:39 - 29-Sep-26 |
| Buy* | 707 | 14,134.186p | Ordinary |
13:23:38 - 29-Sep-26 |
| Unknown* | 0 | 14,139.00p | SI Trade |
13:06:16 - 29-Sep-26 |
| Unknown* | 0 | 14,151.00p | SI Trade |
13:05:49 - 29-Sep-26 |
| Unknown* | 0 | 14,157.00p | SI Trade |
13:00:34 - 29-Sep-26 |
| Sell* | 8 | 14,129.00p | SI Trade |
12:57:53 - 29-Sep-26 |
| Buy* | 6 | 14,120.267p | SI Trade |
12:33:33 - 29-Sep-26 |
| Sell* | 3 | 14,105.00p | SI Trade |
12:29:40 - 29-Sep-26 |
| Unknown* | 0 | 14,125.00p | SI Trade |
12:23:31 - 29-Sep-26 |
| Unknown* | 0 | 14,092.00p | SI Trade |
12:01:21 - 29-Sep-26 |
| Unknown* | 0 | 14,102.00p | SI Trade |
12:01:17 - 29-Sep-26 |
| Unknown* | 0 | 14,086.00p | SI Trade |
11:59:57 - 29-Sep-26 |
| Buy* | 53 | 14,092.995p | Ordinary |
11:58:28 - 29-Sep-26 |
| Buy* | 53 | 14,089.881p | Ordinary |
11:57:02 - 29-Sep-26 |
| Unknown* | 0 | 14,075.00p | SI Trade |
11:44:31 - 29-Sep-26 |
| Buy* | 13 | 14,034.00p | SI Trade |
10:57:56 - 29-Sep-26 |
| Sell* | 40 | 14,030.00p | Automatic Execution |
10:57:55 - 29-Sep-26 |
| Unknown* | 0 | 14,008.00p | SI Trade |
10:32:03 - 29-Sep-26 |
| Unknown* | 0 | 14,041.00p | SI Trade |
10:23:14 - 29-Sep-26 |
| Sell* | 180 | 14,040.00p | Automatic Execution |
10:23:07 - 29-Sep-26 |
| Unknown* | 0 | 14,047.00p | SI Trade |
10:16:04 - 29-Sep-26 |
| Buy* | 6 | 14,066.00p | SI Trade |
10:03:10 - 29-Sep-26 |
| Buy* | 5 | 14,051.00p | Automatic Execution |
09:58:18 - 29-Sep-26 |
| Unknown* | 0 | 14,055.00p | SI Trade |
09:56:59 - 29-Sep-26 |
| Unknown* | 0 | 14,057.00p | SI Trade |
09:35:01 - 29-Sep-26 |
| Unknown* | 0 | 14,054.00p | SI Trade |
09:00:07 - 29-Sep-26 |
| Buy* | 177 | 14,057.5999p | Ordinary |
08:57:02 - 29-Sep-26 |
| Buy* | 142 | 14,056.8399p | Ordinary |
08:56:38 - 29-Sep-26 |
| Sell* | 1 | 14,052.00p | SI Trade |
08:49:13 - 29-Sep-26 |
| Unknown* | 0 | 14,071.00p | SI Trade |
08:30:36 - 29-Sep-26 |
| Sell* | 21 | 14,044.00p | SI Trade |
08:26:33 - 29-Sep-26 |
| Unknown* | 0 | 14,052.00p | SI Trade |
08:21:19 - 29-Sep-26 |
| Unknown* | 0 | 14,048.00p | SI Trade |
08:20:11 - 29-Sep-26 |
| Unknown* | 0 | 14,042.00p | SI Trade |
08:19:35 - 29-Sep-26 |
| Unknown* | 0 | 14,042.00p | SI Trade |
08:19:33 - 29-Sep-26 |
| Unknown* | 0 | 14,047.00p | SI Trade |
08:06:17 - 29-Sep-26 |
| Unknown* | 0 | 14,036.00p | SI Trade |
08:03:38 - 29-Sep-26 |
| Unknown* | 0 | 14,030.00p | SI Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | 14,028.00p | SI Trade |
08:03:08 - 29-Sep-26 |
| Unknown* | 0 | 14,031.00p | SI Trade |
08:03:02 - 29-Sep-26 |
| Unknown* | 0 | 14,031.00p | SI Trade |
08:03:02 - 29-Sep-26 |
| Unknown* | 0 | 14,029.00p | SI Trade |
08:02:55 - 29-Sep-26 |
| Unknown* | 0 | 14,028.00p | SI Trade |
08:02:53 - 29-Sep-26 |
| Unknown* | 0 | 14,026.00p | SI Trade |
08:02:44 - 29-Sep-26 |
| Unknown* | 0 | 14,024.00p | SI Trade |
08:02:42 - 29-Sep-26 |
| Unknown* | 0 | 14,027.00p | SI Trade |
08:02:37 - 29-Sep-26 |
| Unknown* | 0 | 14,027.00p | SI Trade |
08:02:33 - 29-Sep-26 |
| Unknown* | 0 | 14,028.00p | SI Trade |
08:02:33 - 29-Sep-26 |
| Unknown* | 0 | 14,029.00p | SI Trade |
08:02:14 - 29-Sep-26 |
| Unknown* | 0 | 14,029.00p | SI Trade |
08:02:12 - 29-Sep-26 |
| Unknown* | 0 | 14,029.00p | SI Trade |
08:02:12 - 29-Sep-26 |
| Unknown* | 0 | 14,028.00p | SI Trade |
08:02:03 - 29-Sep-26 |
| Unknown* | 0 | 14,028.00p | SI Trade |
08:02:03 - 29-Sep-26 |
| Unknown* | 0 | 14,036.00p | SI Trade |
08:01:19 - 29-Sep-26 |
| Unknown* | 0 | 14,036.00p | SI Trade |
08:01:02 - 29-Sep-26 |
| Unknown* | 0 | 14,039.00p | SI Trade |
08:01:01 - 29-Sep-26 |
| Unknown* | 0 | 14,042.00p | SI Trade |
08:00:45 - 29-Sep-26 |
| Unknown* | 0 | 14,039.00p | SI Trade |
08:00:44 - 29-Sep-26 |
| Unknown* | 0 | 14,047.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Unknown* | 0 | 14,019.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Unknown* | 0 | 14,019.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Unknown* | 0 | 14,047.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Unknown* | 0 | 14,047.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Unknown* | 0 | 14,047.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Unknown* | 0 | 14,047.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Sell* | 1 | 14,019.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Unknown* | 0 | 14,047.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Unknown* | 0 | 14,047.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Unknown* | 0 | 14,047.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Unknown* | 0 | 14,047.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Sell* | 20 | 14,025.00p | Uncrossing Trade |
08:00:07 - 29-Sep-26 |
| Sell* | 10 | 14,007.00p | Uncrossing Trade |
16:35:03 - 28-Sep-26 |
| Unknown* | 0 | 13,992.00p | SI Trade |
16:20:02 - 28-Sep-26 |
| Unknown* | 0 | 14,027.00p | SI Trade |
16:14:47 - 28-Sep-26 |
| Unknown* | 0 | 14,042.00p | SI Trade |
16:13:12 - 28-Sep-26 |
| Buy* | 3 | 14,052.00p | SI Trade |
16:08:25 - 28-Sep-26 |
| Sell* | 4 | 13,952.00p | SI Trade |
15:59:43 - 28-Sep-26 |
| Buy* | 1 | 13,980.00p | SI Trade |
15:58:31 - 28-Sep-26 |
| Buy* | 71 | 13,973.805p | Ordinary |
15:53:58 - 28-Sep-26 |
| Buy* | 46 | 13,982.091p | Ordinary |
15:53:34 - 28-Sep-26 |
| Buy* | 60 | 13,973.978p | Ordinary |
15:53:11 - 28-Sep-26 |
| Unknown* | 0 | 13,968.00p | SI Trade |
15:50:18 - 28-Sep-26 |
| Sell* | 14 | 13,955.00p | SI Trade |
15:49:06 - 28-Sep-26 |
| Buy* | 286 | 13,968.1199p | Ordinary |
15:47:23 - 28-Sep-26 |
| Sell* | 180 | 13,980.00p | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 1 | 14,000.00p | SI Trade |
15:46:42 - 28-Sep-26 |
| Unknown* | 0 | 14,010.00p | SI Trade |
15:44:53 - 28-Sep-26 |
| Unknown* | 0 | 14,104.00p | SI Trade |
15:37:56 - 28-Sep-26 |
| Unknown* | 0 | 14,115.00p | SI Trade |
15:37:41 - 28-Sep-26 |
| Buy* | 15 | 14,124.00p | SI Trade |
15:32:18 - 28-Sep-26 |