Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S&p 500 3x (3LUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 13,531.00p Uncrossing Trade
 16:35:00 - 13-Jul-26
Unknown* 0 13,545.00p SI Trade
 16:14:54 - 13-Jul-26
Sell* 5 13,531.002p Ordinary
 16:12:36 - 13-Jul-26
Sell* 37 13,544.459p Ordinary
 15:58:38 - 13-Jul-26
Unknown* 0 13,558.00p SI Trade
 15:28:01 - 13-Jul-26
Sell* 7 13,567.00p SI Trade
 15:26:24 - 13-Jul-26
Unknown* 0 13,545.00p SI Trade
 15:19:23 - 13-Jul-26
Unknown* 0 13,533.00p SI Trade
 15:19:01 - 13-Jul-26
Sell* 732 13,578.00p Automatic Execution
 15:16:44 - 13-Jul-26
Unknown* 0 13,575.00p SI Trade
 15:12:12 - 13-Jul-26
Sell* 344 13,580.00p Automatic Execution
 15:02:30 - 13-Jul-26
Sell* 76 13,591.00p Automatic Execution
 15:02:30 - 13-Jul-26
Unknown* 0 13,587.00p SI Trade
 14:59:52 - 13-Jul-26
Unknown* 0 13,552.00p SI Trade
 14:48:48 - 13-Jul-26
Unknown* 0 13,559.00p SI Trade
 14:47:28 - 13-Jul-26
Buy* 9 13,538.837p SI Trade
 14:45:46 - 13-Jul-26
Sell* 48 13,545.00p Automatic Execution
 14:42:14 - 13-Jul-26
Sell* 1,655 13,581.352p Ordinary
 14:39:56 - 13-Jul-26
Unknown* 0 13,589.00p SI Trade
 14:36:29 - 13-Jul-26
Sell* 250 13,579.141p Ordinary
 14:31:40 - 13-Jul-26
Unknown* 0 13,585.00p SI Trade
 14:31:07 - 13-Jul-26
Sell* 140 13,552.335p SI Trade
 14:30:52 - 13-Jul-26
Unknown* 0 13,530.00p SI Trade
 14:30:09 - 13-Jul-26
Unknown* 0 13,535.00p SI Trade
 14:29:37 - 13-Jul-26
Sell* 42 13,527.089p SI Trade
 14:28:58 - 13-Jul-26
Unknown* 0 13,531.00p SI Trade
 14:21:43 - 13-Jul-26
Unknown* 0 13,539.00p SI Trade
 14:19:15 - 13-Jul-26
Unknown* 0 13,526.00p SI Trade
 14:18:55 - 13-Jul-26
Sell* 23 13,482.874p SI Trade
 13:36:47 - 13-Jul-26
Unknown* 0 13,531.00p SI Trade
 13:00:27 - 13-Jul-26
Unknown* 0 13,554.00p SI Trade
 12:44:53 - 13-Jul-26
Sell* 24 13,563.00p Automatic Execution
 12:35:00 - 13-Jul-26
Unknown* 0 13,553.00p SI Trade
 12:07:37 - 13-Jul-26
Sell* 24 13,530.00p SI Trade
 11:46:54 - 13-Jul-26
Unknown* 0 13,560.00p SI Trade
 11:31:43 - 13-Jul-26
Unknown* 0 13,566.00p SI Trade
 11:07:15 - 13-Jul-26
Unknown* 0 13,569.00p SI Trade
 11:02:38 - 13-Jul-26
Buy* 4 13,576.00p SI Trade
 10:50:15 - 13-Jul-26
Unknown* 0 13,571.00p SI Trade
 10:43:49 - 13-Jul-26
Unknown* 0 13,566.00p SI Trade
 10:22:39 - 13-Jul-26
Sell* 168 13,532.00p Automatic Execution
 10:14:13 - 13-Jul-26
Sell* 82 13,532.00p Automatic Execution
 10:14:13 - 13-Jul-26
Unknown* 0 13,542.00p SI Trade
 10:09:49 - 13-Jul-26
Buy* 3 13,557.00p SI Trade
 10:01:28 - 13-Jul-26
Sell* 36 13,527.00p SI Trade
 09:26:14 - 13-Jul-26
Buy* 221 13,537.133p SI Trade
 09:26:04 - 13-Jul-26
Unknown* 0 13,522.00p SI Trade
 09:17:49 - 13-Jul-26
Unknown* 0 13,521.00p SI Trade
 09:15:01 - 13-Jul-26
Unknown* 0 13,506.00p SI Trade
 09:05:18 - 13-Jul-26
Buy* 1 13,505.00p SI Trade
 09:03:40 - 13-Jul-26
Buy* 111 13,500.907p Ordinary
 08:58:02 - 13-Jul-26
Unknown* 0 13,477.00p SI Trade
 08:32:00 - 13-Jul-26
Sell* 1 13,492.00p SI Trade
 08:28:39 - 13-Jul-26
Unknown* 0 13,506.00p SI Trade
 08:26:06 - 13-Jul-26
Unknown* 0 13,496.00p SI Trade
 08:23:51 - 13-Jul-26
Sell* 38 13,491.841p SI Trade
 08:17:58 - 13-Jul-26
Unknown* 0 13,514.00p SI Trade
 08:10:13 - 13-Jul-26
Unknown* 0 13,508.00p SI Trade
 08:09:10 - 13-Jul-26
Unknown* 0 13,508.00p SI Trade
 08:09:10 - 13-Jul-26
Unknown* 0 13,498.00p SI Trade
 08:07:02 - 13-Jul-26
Unknown* 0 13,498.00p SI Trade
 08:07:02 - 13-Jul-26
Unknown* 0 13,498.00p SI Trade
 08:07:02 - 13-Jul-26
Unknown* 0 13,502.00p SI Trade
 08:06:26 - 13-Jul-26
Unknown* 0 13,503.00p SI Trade
 08:04:57 - 13-Jul-26
Unknown* 0 13,503.00p SI Trade
 08:04:06 - 13-Jul-26
Unknown* 0 13,500.00p SI Trade
 08:03:44 - 13-Jul-26
Unknown* 0 13,500.00p SI Trade
 08:03:40 - 13-Jul-26
Unknown* 0 13,500.00p SI Trade
 08:03:38 - 13-Jul-26
Unknown* 0 13,502.00p SI Trade
 08:03:31 - 13-Jul-26
Unknown* 0 13,493.00p SI Trade
 08:03:24 - 13-Jul-26
Unknown* 0 13,493.00p SI Trade
 08:03:24 - 13-Jul-26
Unknown* 0 13,493.00p SI Trade
 08:03:18 - 13-Jul-26
Unknown* 0 13,493.00p SI Trade
 08:03:11 - 13-Jul-26
Unknown* 0 13,501.00p SI Trade
 08:02:55 - 13-Jul-26
Unknown* 0 13,499.00p SI Trade
 08:02:49 - 13-Jul-26
Unknown* 0 13,497.00p SI Trade
 08:02:48 - 13-Jul-26
Unknown* 0 13,500.00p SI Trade
 08:02:38 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:02:06 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:02:03 - 13-Jul-26
Unknown* 0 13,488.00p SI Trade
 08:02:01 - 13-Jul-26
Unknown* 0 13,500.00p SI Trade
 08:01:59 - 13-Jul-26
Unknown* 0 13,479.00p SI Trade
 08:01:57 - 13-Jul-26
Unknown* 0 13,479.00p SI Trade
 08:01:48 - 13-Jul-26
Unknown* 0 13,481.00p SI Trade
 08:01:43 - 13-Jul-26
Unknown* 0 13,481.00p SI Trade
 08:01:40 - 13-Jul-26
Unknown* 0 13,481.00p SI Trade
 08:01:40 - 13-Jul-26
Unknown* 0 13,483.00p SI Trade
 08:01:34 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:01:30 - 13-Jul-26
Unknown* 0 13,486.00p SI Trade
 08:01:27 - 13-Jul-26
Unknown* 0 13,484.00p SI Trade
 08:01:04 - 13-Jul-26
Unknown* 0 13,484.00p SI Trade
 08:01:03 - 13-Jul-26
Unknown* 0 13,486.00p SI Trade
 08:01:02 - 13-Jul-26
Unknown* 0 13,489.00p SI Trade
 08:00:59 - 13-Jul-26
Unknown* 0 13,489.00p SI Trade
 08:00:59 - 13-Jul-26
Unknown* 0 13,489.00p SI Trade
 08:00:59 - 13-Jul-26
Unknown* 0 13,490.00p SI Trade
 08:00:51 - 13-Jul-26
Unknown* 0 13,490.00p SI Trade
 08:00:51 - 13-Jul-26
Unknown* 0 13,508.00p SI Trade
 08:00:48 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,472.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Sell* 1 13,472.00p SI Trade
 08:00:47 - 13-Jul-26
Sell* 5 13,472.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Sell* 1 13,472.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Sell* 1 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,472.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,472.00p SI Trade
 08:00:47 - 13-Jul-26
Sell* 26 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,472.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,472.00p SI Trade
 08:00:47 - 13-Jul-26
Sell* 1 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:00:47 - 13-Jul-26
Unknown* 0 13,560.00p SI Trade
 16:28:37 - 10-Jul-26
Sell* 288 13,567.666p SI Trade
 16:26:39 - 10-Jul-26
Unknown* 0 13,614.00p SI Trade
 16:25:59 - 10-Jul-26
Sell* 22 13,548.00p SI Trade
 16:25:36 - 10-Jul-26
Sell* 2 13,539.00p SI Trade
 16:25:21 - 10-Jul-26
Unknown* 0 13,540.00p SI Trade
 16:21:24 - 10-Jul-26
Unknown* 0 13,546.00p SI Trade
 16:18:23 - 10-Jul-26
Unknown* 0 13,492.00p SI Trade
 16:00:22 - 10-Jul-26
Unknown* 0 13,500.00p SI Trade
 15:55:10 - 10-Jul-26
Unknown* 0 13,470.00p SI Trade
 15:49:05 - 10-Jul-26
Sell* 22 13,475.464p SI Trade
 15:42:30 - 10-Jul-26
Sell* 37 13,486.104p SI Trade
 15:40:06 - 10-Jul-26
Unknown* 0 13,534.00p SI Trade
 15:37:25 - 10-Jul-26
Unknown* 0 13,526.00p SI Trade
 15:36:27 - 10-Jul-26
Unknown* 0 13,357.00p SI Trade
 15:33:15 - 10-Jul-26
Unknown* 0 13,601.00p SI Trade
 15:31:35 - 10-Jul-26
Unknown* 0 13,536.00p SI Trade
 15:31:03 - 10-Jul-26
Buy* 14 13,551.866p Ordinary
 15:08:32 - 10-Jul-26
Sell* 10 13,560.00p SI Trade
 15:01:51 - 10-Jul-26
Buy* 3 13,575.00p Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 0 13,563.00p SI Trade
 15:00:58 - 10-Jul-26
Sell* 20 13,547.00p SI Trade
 14:57:16 - 10-Jul-26
Sell* 2 13,464.00p SI Trade
 14:40:06 - 10-Jul-26
Sell* 15 13,525.54p SI Trade
 14:32:10 - 10-Jul-26
Unknown* 0 13,500.00p SI Trade
 14:31:33 - 10-Jul-26
Unknown* 0 13,466.00p SI Trade
 14:30:08 - 10-Jul-26
Unknown* 0 13,490.00p SI Trade
 13:57:03 - 10-Jul-26
Unknown* 0 13,492.00p SI Trade
 13:56:52 - 10-Jul-26
Unknown* 0 13,479.00p SI Trade
 13:56:09 - 10-Jul-26
Buy* 2 13,491.00p SI Trade
 13:55:49 - 10-Jul-26
Unknown* 0 13,476.00p SI Trade
 13:53:01 - 10-Jul-26
Sell* 1 13,475.00p Automatic Execution
 13:45:00 - 10-Jul-26
Sell* 38 13,479.00p Automatic Execution
 13:39:46 - 10-Jul-26
Buy* 113 13,430.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 3 13,433.00p SI Trade
 13:05:11 - 10-Jul-26
Sell* 3 13,425.00p SI Trade
 13:02:47 - 10-Jul-26
Unknown* 0 13,448.00p SI Trade
 12:39:16 - 10-Jul-26
Sell* 1 13,433.00p SI Trade
 12:38:52 - 10-Jul-26
Unknown* 0 13,451.00p SI Trade
 12:37:50 - 10-Jul-26
Unknown* 0 13,489.00p SI Trade
 12:24:02 - 10-Jul-26
Buy* 111 13,475.158p Ordinary
 11:59:28 - 10-Jul-26
Buy* 46 13,470.90p Ordinary
 11:55:59 - 10-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00