Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S&p 500 3x (3LUS) Share Price

Price 10,823.00p on 19-12-2025 at 19:40:04
Change 122.00p 1.14%
Buy 10,972.00p
Sell 10,724.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,451.00 at 10,835.722p
Day's Volume: 4,292
Last Close: 10,848.00p
Open: 10,703.00p
ISIN: IE00B7Y34M31
Day's Range 10,698.00p - 10,826.00p
52wk Range: 4,469.00p - 11,605.00p
Market Capitalisation: £N/A
VWAP: 10,782.63849p
Shares in Issue: N/A

Wt S&p 500 3x (3LUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,451 10,835.722p Ordinary
 16:22:41 - 19-Dec-25
Sell* 16 10,835.097p Ordinary
 16:11:17 - 19-Dec-25
Buy* 2 10,842.434p Ordinary
 16:09:19 - 19-Dec-25
Buy* 4 10,821.308p Ordinary
 15:45:34 - 19-Dec-25
Sell* 53 10,813.299p Ordinary
 15:45:25 - 19-Dec-25
Buy* 1 10,859.731p Ordinary
 15:35:38 - 19-Dec-25
Buy* 553 10,828.846p Ordinary
 15:18:46 - 19-Dec-25
Buy* 47 10,830.064p SI Trade
 15:14:58 - 19-Dec-25
Sell* 94 10,823.00p Automatic Execution
 15:08:46 - 19-Dec-25
Sell* 48 10,823.00p Automatic Execution
 15:08:46 - 19-Dec-25
See more Wt S&p 500 3x trades

Wt S&p 500 3x (3LUS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 10,703.00 10,826.00 10,698.00 10,848.00 4,292
18th Dec 2025 (Thu) 10,497.00 10,726.00 10,497.00 10,726.00 7,076
17th Dec 2025 (Wed) 10,766.00 10,855.00 10,550.00 10,497.00 7,216
16th Dec 2025 (Tue) 10,654.00 10,698.00 10,631.00 10,584.50 5,495
15th Dec 2025 (Mon) 10,991.00 10,991.00 10,689.00 10,909.50 5,943
12th Dec 2025 (Fri) 11,157.00 11,222.00 10,977.00 10,843.50 6,790
11th Dec 2025 (Thu) 10,866.00 11,004.00 10,866.00 10,976.50 9,587
10th Dec 2025 (Wed) 11,020.00 11,020.00 10,943.00 11,000.00 3,707
9th Dec 2025 (Tue) 11,050.00 11,050.00 11,028.00 11,080.50 1,945
8th Dec 2025 (Mon) 11,162.00 11,162.00 11,162.00 11,054.00 2,283
5th Dec 2025 (Fri) 11,131.00 11,131.00 11,035.00 11,153.50 5,925
4th Dec 2025 (Thu) 11,057.00 11,057.00 11,057.00 10,984.00 4,963
3rd Dec 2025 (Wed) 11,056.00 11,056.00 10,974.00 10,945.50 6,724
2nd Dec 2025 (Tue) 10,999.00 10,999.00 10,991.50 10,991.50 6,434
1st Dec 2025 (Mon) 10,992.00 11,020.00 10,899.00 10,999.00 2,789
28th Nov 2025 (Fri) 11,093.00 11,093.00 11,050.00 11,045.00 4,281
27th Nov 2025 (Thu) 10,975.00 10,975.00 10,922.00 10,941.00 3,289
26th Nov 2025 (Wed) 10,895.00 10,896.00 10,850.00 10,989.00 8,814
25th Nov 2025 (Tue) 10,525.00 10,525.00 10,330.00 10,547.00 6,170
24th Nov 2025 (Mon) 10,278.00 10,278.00 10,162.00 10,508.50 6,742
21st Nov 2025 (Fri) 9,854.00 10,029.00 9,750.00 9,965.00 14,763
20th Nov 2025 (Thu) 10,718.00 10,851.00 10,595.00 10,544.50 12,292
19th Nov 2025 (Wed) 10,166.00 10,222.00 10,166.00 10,281.50 5,720
See more Wt S&p 500 3x price history

Wt S&p 500 3x (3LUS) Regulatory News

Date Source Headline
See more Wt S&p 500 3x regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered