Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S&p 500 3x (3LUS) Share Price

Price 10,783.00p on 06-02-2026 at 19:20:04
Change 275.00p 2.62%
Buy 10,782.00p
Sell 10,747.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,500.00 at 10,783.00p
Day's Volume: 12,279
Last Close: 10,783.00p
Open: 10,314.00p
ISIN: IE00B7Y34M31
Day's Range 10,314.00p - 10,783.00p
52wk Range: 4,469.00p - 11,605.00p
Market Capitalisation: £N/A
VWAP: 10,506.54899p
Shares in Issue: N/A

Wt S&p 500 3x (3LUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 10,783.00p Uncrossing Trade
 16:35:18 - 06-Feb-26
Buy* 47 10,753.904p Ordinary
 16:28:39 - 06-Feb-26
Sell* 193 10,778.312p Ordinary
 16:21:12 - 06-Feb-26
Sell* 40 10,753.00p Automatic Execution
 16:18:50 - 06-Feb-26
Sell* 360 10,754.00p Automatic Execution
 16:18:50 - 06-Feb-26
Sell* 291 10,757.00p SI Trade
 16:12:57 - 06-Feb-26
Buy* 18 10,767.834p Ordinary
 16:08:03 - 06-Feb-26
Buy* 56 10,764.069p SI Trade
 15:47:49 - 06-Feb-26
Sell* 9 10,714.00p Automatic Execution
 15:42:08 - 06-Feb-26
Sell* 19 10,720.336p Ordinary
 15:35:31 - 06-Feb-26
See more Wt S&p 500 3x trades

Wt S&p 500 3x (3LUS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10,314.00 10,783.00 10,314.00 10,783.00 12,279
5th Feb 2026 (Thu) 10,751.00 10,804.00 10,345.00 10,508.00 13,737
4th Feb 2026 (Wed) 10,820.00 10,919.00 10,780.00 10,815.50 1,733
3rd Feb 2026 (Tue) 11,290.00 11,290.00 10,924.00 10,904.00 3,783
2nd Feb 2026 (Mon) 10,703.00 11,160.00 10,688.00 11,153.00 4,306
30th Jan 2026 (Fri) 10,935.00 10,935.00 10,935.00 10,901.00 22,504
29th Jan 2026 (Thu) 11,146.00 11,146.00 10,517.00 10,742.50 8,424
28th Jan 2026 (Wed) 11,217.00 11,225.00 11,176.00 11,113.50 2,310
27th Jan 2026 (Tue) 11,136.00 11,155.00 11,055.00 11,136.00 6,429
26th Jan 2026 (Mon) 10,878.00 11,055.00 10,837.00 11,059.50 2,890
23rd Jan 2026 (Fri) 11,001.00 11,024.00 10,914.00 11,011.50 4,962
22nd Jan 2026 (Thu) 11,006.00 11,140.00 11,006.00 11,068.00 15,124
21st Jan 2026 (Wed) 10,648.00 10,922.00 10,514.00 10,847.50 21,502
20th Jan 2026 (Tue) 10,719.00 10,802.00 10,543.00 10,823.50 13,158
19th Jan 2026 (Mon) 10,957.00 11,016.00 10,859.00 10,880.50 13,847
16th Jan 2026 (Fri) 11,402.00 11,402.00 11,252.00 11,329.00 5,544
15th Jan 2026 (Thu) 11,205.00 11,440.00 11,205.00 11,444.50 4,534
14th Jan 2026 (Wed) 11,310.00 11,310.00 11,000.00 11,120.50 4,095
13th Jan 2026 (Tue) 11,364.00 11,465.00 11,364.00 11,337.00 8,339
12th Jan 2026 (Mon) 11,150.00 11,364.00 11,100.00 11,334.50 3,131
9th Jan 2026 (Fri) 11,212.00 11,350.00 11,212.00 11,351.50 3,403
8th Jan 2026 (Thu) 11,114.00 11,207.00 11,114.00 11,121.50 1,809
7th Jan 2026 (Wed) 11,209.00 11,290.00 11,198.00 11,277.00 5,477
See more Wt S&p 500 3x price history

Wt S&p 500 3x (3LUS) Regulatory News

Date Source Headline
See more Wt S&p 500 3x regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered