Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S&p 500 3x (3LUS) Share Price

Price 10,375.00p on 23-09-2025 at 05:16:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 455.00 at 10,109.81277p
Day's Volume: 455
Last Close: 10,375.00p
Open: 0.00p
ISIN: IE00B7Y34M31
Day's Range 0.00p - 0.00p
52wk Range: 4,469.00p - 10,377.00p
Market Capitalisation: £N/A
VWAP: 10,109.81277p
Shares in Issue: N/A

Wt S&p 500 3x (3LUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 455 10,109.81277p OTC Trade
 06:16:02 - 23-Sep-25
Unknown* 0 10,398.00p SI Trade
 16:15:49 - 22-Sep-25
Buy* 42 10,375.00p Automatic Execution
 16:13:56 - 22-Sep-25
Sell* 25 10,370.00p SI Trade
 15:59:19 - 22-Sep-25
Sell* 12 10,376.604p SI Trade
 15:56:44 - 22-Sep-25
Sell* 160 10,360.00p Automatic Execution
 15:47:05 - 22-Sep-25
Unknown* 0 10,374.00p SI Trade
 15:43:46 - 22-Sep-25
Unknown* 0 10,340.00p SI Trade
 15:41:44 - 22-Sep-25
Buy* 2 10,356.00p SI Trade
 15:34:34 - 22-Sep-25
Sell* 2 10,315.00p SI Trade
 15:34:03 - 22-Sep-25
See more Wt S&p 500 3x trades

Wt S&p 500 3x (3LUS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 10,377.00 10,377.00 10,235.00 10,375.00 4,332
19th Sep 2025 (Fri) 10,146.00 10,279.00 10,146.00 10,211.00 5,113
18th Sep 2025 (Thu) 10,142.00 10,142.00 10,142.00 10,189.00 3,770
17th Sep 2025 (Wed) 9,960.00 9,964.00 9,932.00 9,914.50 1,186
16th Sep 2025 (Tue) 10,063.00 10,078.00 9,950.00 9,960.00 5,053
15th Sep 2025 (Mon) 9,958.00 10,000.00 9,958.00 10,033.00 2,623
12th Sep 2025 (Fri) 9,946.00 9,946.00 9,895.00 9,946.50 5,699
11th Sep 2025 (Thu) 9,810.00 9,910.00 9,776.00 9,961.50 3,384
10th Sep 2025 (Wed) 9,730.00 9,746.00 9,730.00 9,744.00 4,461
9th Sep 2025 (Tue) 9,620.00 9,625.00 9,620.00 9,584.50 2,224
8th Sep 2025 (Mon) 9,565.00 9,617.00 9,565.00 9,625.50 3,971
5th Sep 2025 (Fri) 9,739.00 9,749.00 9,413.00 9,476.00 9,019
4th Sep 2025 (Thu) 9,483.00 9,554.00 9,472.00 9,580.50 4,120
3rd Sep 2025 (Wed) 9,415.00 9,439.00 9,398.00 9,382.00 1,325
2nd Sep 2025 (Tue) 9,379.00 9,379.00 9,166.00 9,182.00 3,158
1st Sep 2025 (Mon) 9,438.00 9,438.00 9,438.00 9,477.50 3,975
29th Aug 2025 (Fri) 9,615.00 9,616.00 9,400.00 9,444.50 4,590
28th Aug 2025 (Thu) 9,582.00 9,610.00 9,526.00 9,543.00 7,220
27th Aug 2025 (Wed) 9,539.00 9,574.00 9,518.00 9,568.00 1,989
26th Aug 2025 (Tue) 9,385.00 9,453.00 9,380.00 9,408.00 4,128
25th Aug 2025 (Mon) 9,519.50 9,519.50 9,519.50 9,519.50 0
See more Wt S&p 500 3x price history

Wt S&p 500 3x (3LUS) Regulatory News

Date Source Headline
See more Wt S&p 500 3x regulatory news
FTSE 100 Latest
Value9,226.68
Change0.00

Login to your account

Forgot Password?

Not Registered