Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S&p 500 3x (3LUS) Share Price

Price 10,182.00p on 08-04-2026 at 11:01:14
Change 890.50p 9.58%
Buy 10,173.00p
Sell 10,092.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 239.00 at 10,182.00p
Day's Volume: 16,258
Last Close: 9,291.50p
Open: 10,126.00p
ISIN: IE00B7Y34M31
Day's Range 10,052.00p - 10,199.00p
52wk Range: 5,251.00p - 11,605.00p
Market Capitalisation: £N/A
VWAP: 10,149.73119p
Shares in Issue: N/A

Wt S&p 500 3x (3LUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 239 10,182.00p Automatic Execution
 11:56:08 - 08-Apr-26
Buy* 7 10,182.488p Ordinary
 11:55:31 - 08-Apr-26
Buy* 147 10,179.1999p Ordinary
 11:54:30 - 08-Apr-26
Buy* 34 10,184.895p Ordinary
 11:52:16 - 08-Apr-26
Buy* 250 10,192.00p Automatic Execution
 11:52:07 - 08-Apr-26
Buy* 142 10,183.3199p Ordinary
 11:51:45 - 08-Apr-26
Sell* 50 10,165.6401p Ordinary
 11:30:48 - 08-Apr-26
Unknown* 0 10,169.00p SI Trade
 11:23:31 - 08-Apr-26
Buy* 393 10,161.8799p Ordinary
 11:22:37 - 08-Apr-26
Sell* 34 10,156.877p Ordinary
 11:21:03 - 08-Apr-26
See more Wt S&p 500 3x trades

Wt S&p 500 3x (3LUS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 9,433.00 9,600.00 9,127.00 9,291.50 8,417
6th Apr 2026 (Mon) 9,402.50 9,402.50 9,402.50 9,402.50 0
3rd Apr 2026 (Fri) 9,402.50 9,402.50 9,402.50 9,402.50 0
2nd Apr 2026 (Thu) 9,043.00 9,486.00 8,947.00 9,402.50 18,904
1st Apr 2026 (Wed) 9,355.00 9,437.00 9,250.00 9,408.00 9,853
31st Mar 2026 (Tue) 8,848.00 8,875.00 8,632.00 8,845.50 9,059
30th Mar 2026 (Mon) 8,640.00 8,764.00 8,620.00 8,676.00 32,934
27th Mar 2026 (Fri) 9,071.00 9,071.00 8,732.00 8,740.00 9,437
26th Mar 2026 (Thu) 9,274.00 9,274.00 9,274.00 9,146.50 2,340
25th Mar 2026 (Wed) 9,556.00 9,556.00 9,450.00 9,473.00 10,398
24th Mar 2026 (Tue) 9,397.00 9,430.00 9,216.00 9,399.50 4,792
23rd Mar 2026 (Mon) 8,911.00 9,800.00 8,884.00 9,315.50 30,390
20th Mar 2026 (Fri) 9,509.00 9,534.00 9,267.00 9,331.00 4,770
19th Mar 2026 (Thu) 9,628.00 9,646.00 9,390.00 9,447.50 7,510
18th Mar 2026 (Wed) 10,200.00 10,205.00 9,861.00 9,871.00 7,015
17th Mar 2026 (Tue) 9,842.00 10,148.00 9,842.00 10,058.00 4,537
16th Mar 2026 (Mon) 9,873.00 10,087.00 9,873.00 9,927.00 4,665
13th Mar 2026 (Fri) 9,938.00 10,137.00 9,841.00 9,851.00 9,391
12th Mar 2026 (Thu) 10,125.00 10,143.00 9,949.00 9,975.50 13,461
11th Mar 2026 (Wed) 10,308.00 10,323.00 10,169.00 10,198.00 1,745
10th Mar 2026 (Tue) 10,379.00 10,479.00 10,153.00 10,441.00 6,996
9th Mar 2026 (Mon) 9,700.00 9,988.00 9,700.00 10,046.00 16,603
See more Wt S&p 500 3x price history

Wt S&p 500 3x (3LUS) Regulatory News

Date Source Headline
See more Wt S&p 500 3x regulatory news
FTSE 100 Latest
Value10,642.88
Change294.09

Login to your account

Forgot Password?

Not Registered