| Price | 9,452.00p on 22-11-2024 at 19:00:01 |
|---|---|
| Change | 148.00p 1.59% |
| Buy | 9,472.00p |
| Sell | 9,420.00p |
| Buy / Sell 3LUS Shares | |
| Last Trade: | Unknown 112.00 at 9,125.437p |
| Day's Volume: | 8,048 |
| Last Close: | 9,446.00p |
| Open: | 9,383.00p |
| ISIN: | IE00B7Y34M31 |
| Day's Range | 9,347.00p - 9,500.00p |
| 52wk Range: | 4,802.00p - 9,568.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,425.36369p |
| Shares in Issue: | N/A |
Recent Trades History Wt S&p 500 3x (3LUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | 9,125.437p | Ordinary |
14:35:21 - 20-Nov-24 |
| Unknown* | 173 | 9,227.3999p | Ordinary |
09:24:21 - 20-Nov-24 |
| Unknown* | 542 | 9,219.517p | Ordinary |
08:35:42 - 20-Nov-24 |
| Unknown* | 326 | 9,198.752p | Ordinary |
08:01:23 - 20-Nov-24 |
| Unknown* | 272 | 8,990.769p | Ordinary |
15:41:28 - 20-Nov-24 |
| Unknown* | 21 | 9,198.947p | Ordinary |
13:40:00 - 20-Nov-24 |
| Unknown* | 38 | 9,193.698p | Ordinary |
12:12:33 - 20-Nov-24 |
| Unknown* | 152 | 9,193.5501p | Ordinary |
08:05:16 - 20-Nov-24 |
| Unknown* | 200 | 9,044.194p | Ordinary |
14:58:28 - 20-Nov-24 |
| Unknown* | 23 | 9,006.019p | Ordinary |
15:53:39 - 20-Nov-24 |
