Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Uber (3LUP) Share Price

Price 780.00p on 30-09-2026 at 17:35:10
Change -12.50p -1.59%
Buy 780.00p
Sell 770.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at 780.00p
Day's Volume: 852
Last Close: 775.00p
Open: 810.00p
ISIN: XS2662640973
Day's Range 780.00p - 810.00p
52wk Range: 740.00p - 3,720.00p
Market Capitalisation: £N/A
VWAP: 797.95188p
Shares in Issue: N/A

Granite 3l Uber (3LUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 780.00p SI Trade
 16:25:50 - 30-Sep-26
Buy* 24 780.00p SI Trade
 16:24:36 - 30-Sep-26
Buy* 45 780.00p SI Trade
 16:24:30 - 30-Sep-26
Buy* 159 780.00p Automatic Execution
 16:24:30 - 30-Sep-26
Buy* 25 780.00p SI Trade
 16:23:33 - 30-Sep-26
Buy* 2 795.00p SI Trade
 15:20:57 - 30-Sep-26
Buy* 2 800.00p SI Trade
 12:57:33 - 30-Sep-26
Sell* 22 785.00p Automatic Execution
 11:04:18 - 30-Sep-26
Sell* 23 785.00p Automatic Execution
 11:04:18 - 30-Sep-26
Buy* 500 810.00p Automatic Execution
 08:11:11 - 30-Sep-26
See more Granite 3l Uber trades

Granite 3l Uber (3LUP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 790.00 790.00 785.00 787.50 947
28th Sep 2026 (Mon) 795.00 795.00 745.00 770.00 1,333
25th Sep 2026 (Fri) 800.00 800.00 795.00 800.00 1,180
24th Sep 2026 (Thu) 805.00 805.00 805.00 795.00 650
23rd Sep 2026 (Wed) 820.00 820.00 780.00 792.50 1,912
22nd Sep 2026 (Tue) 840.00 850.00 840.00 827.50 4,804
21st Sep 2026 (Mon) 865.00 865.00 835.00 840.00 7,998
18th Sep 2026 (Fri) 880.00 880.00 835.00 832.50 464
17th Sep 2026 (Thu) 842.50 845.00 842.50 845.00 50
16th Sep 2026 (Wed) 860.00 860.00 842.50 842.50 2
15th Sep 2026 (Tue) 875.00 875.00 860.00 860.00 13
14th Sep 2026 (Mon) 845.00 875.00 845.00 875.00 45
11th Sep 2026 (Fri) 845.00 845.00 845.00 845.00 11
10th Sep 2026 (Thu) 890.00 890.00 800.00 845.00 1,386
9th Sep 2026 (Wed) 960.00 970.00 880.00 860.00 848
8th Sep 2026 (Tue) 1,070.00 1,070.00 925.00 935.00 947
7th Sep 2026 (Mon) 1,030.00 1,030.00 1,020.00 1,020.00 329
4th Sep 2026 (Fri) 1,080.00 1,080.00 1,040.00 1,020.00 241
3rd Sep 2026 (Thu) 1,020.00 1,020.00 1,020.00 1,020.00 692
2nd Sep 2026 (Wed) 1,030.00 1,080.00 1,030.00 1,080.00 1,446
1st Sep 2026 (Tue) 1,020.00 1,020.00 1,020.00 1,020.00 235
31st Aug 2026 (Mon) 1,170.00 1,170.00 1,170.00 1,170.00 0
See more Granite 3l Uber price history

Granite 3l Uber (3LUP) Regulatory News

Date Source Headline
7th Oct 2024 1:18 pm RNS Granite - Termination: 3x Short UBER - 13DEC24
7th Aug 2023 1:51 pm RNS Granite - 3LUB/3LUP/3LUE - Reverse Split - 21AUG23
See more Granite 3l Uber regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered