| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 790.00 | 790.00 | 785.00 | 787.50 | 947 |
| 28th Sep 2026 (Mon) | 795.00 | 795.00 | 745.00 | 770.00 | 1,333 |
| 25th Sep 2026 (Fri) | 800.00 | 800.00 | 795.00 | 800.00 | 1,180 |
| 24th Sep 2026 (Thu) | 805.00 | 805.00 | 805.00 | 795.00 | 650 |
| 23rd Sep 2026 (Wed) | 820.00 | 820.00 | 780.00 | 792.50 | 1,912 |
| 22nd Sep 2026 (Tue) | 840.00 | 850.00 | 840.00 | 827.50 | 4,804 |
| 21st Sep 2026 (Mon) | 865.00 | 865.00 | 835.00 | 840.00 | 7,998 |
| 18th Sep 2026 (Fri) | 880.00 | 880.00 | 835.00 | 832.50 | 464 |
| 17th Sep 2026 (Thu) | 842.50 | 845.00 | 842.50 | 845.00 | 50 |
| 16th Sep 2026 (Wed) | 860.00 | 860.00 | 842.50 | 842.50 | 2 |
| 15th Sep 2026 (Tue) | 875.00 | 875.00 | 860.00 | 860.00 | 13 |
| 14th Sep 2026 (Mon) | 845.00 | 875.00 | 845.00 | 875.00 | 45 |
| 11th Sep 2026 (Fri) | 845.00 | 845.00 | 845.00 | 845.00 | 11 |
| 10th Sep 2026 (Thu) | 890.00 | 890.00 | 800.00 | 845.00 | 1,386 |
| 9th Sep 2026 (Wed) | 960.00 | 970.00 | 880.00 | 860.00 | 848 |
| 8th Sep 2026 (Tue) | 1,070.00 | 1,070.00 | 925.00 | 935.00 | 947 |
| 7th Sep 2026 (Mon) | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 329 |
| 4th Sep 2026 (Fri) | 1,080.00 | 1,080.00 | 1,040.00 | 1,020.00 | 241 |
| 3rd Sep 2026 (Thu) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 692 |
| 2nd Sep 2026 (Wed) | 1,030.00 | 1,080.00 | 1,030.00 | 1,080.00 | 1,446 |
| 1st Sep 2026 (Tue) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 235 |
| 31st Aug 2026 (Mon) | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 28th Aug 2026 (Fri) | 1,110.00 | 1,110.00 | 1,110.00 | 1,170.00 | 948 |
| 27th Aug 2026 (Thu) | 1,090.00 | 1,090.00 | 1,090.00 | 1,075.00 | 250 |
| 26th Aug 2026 (Wed) | 1,200.00 | 1,220.00 | 1,200.00 | 1,220.00 | 191 |
| 25th Aug 2026 (Tue) | 1,190.00 | 1,200.00 | 1,190.00 | 1,200.00 | 83 |
| 24th Aug 2026 (Mon) | 1,160.00 | 1,160.00 | 1,160.00 | 1,190.00 | 90 |
| 21st Aug 2026 (Fri) | 1,210.00 | 1,220.00 | 1,210.00 | 1,200.00 | 665 |
| 20th Aug 2026 (Thu) | 1,095.00 | 1,165.00 | 1,095.00 | 1,165.00 | 55 |
| 19th Aug 2026 (Wed) | 1,060.00 | 1,060.00 | 1,060.00 | 1,095.00 | 115 |
| 18th Aug 2026 (Tue) | 1,050.00 | 1,050.00 | 1,050.00 | 1,100.00 | 807 |
| 17th Aug 2026 (Mon) | 1,090.00 | 1,090.00 | 1,090.00 | 1,070.00 | 558 |
| 14th Aug 2026 (Fri) | 1,100.00 | 1,100.00 | 1,100.00 | 1,050.00 | 104 |
| 13th Aug 2026 (Thu) | 1,070.00 | 1,070.00 | 1,050.00 | 1,030.00 | 550 |
| 12th Aug 2026 (Wed) | 1,180.00 | 1,180.00 | 1,100.00 | 1,070.00 | 2,096 |
| 11th Aug 2026 (Tue) | 1,180.00 | 1,180.00 | 1,180.00 | 1,190.00 | 571 |
| 10th Aug 2026 (Mon) | 1,120.00 | 1,130.00 | 1,120.00 | 1,130.00 | 1,166 |
| 7th Aug 2026 (Fri) | 950.00 | 1,030.00 | 950.00 | 1,040.00 | 2,576 |
| 6th Aug 2026 (Thu) | 825.00 | 825.00 | 815.00 | 825.00 | 1,956 |
| 5th Aug 2026 (Wed) | 1,050.00 | 1,050.00 | 780.00 | 772.50 | 3,899 |
| 4th Aug 2026 (Tue) | 940.00 | 940.00 | 940.00 | 935.00 | 1,485 |
| 3rd Aug 2026 (Mon) | 865.00 | 935.00 | 865.00 | 935.00 | 0 |
| 31st Jul 2026 (Fri) | 890.00 | 890.00 | 890.00 | 865.00 | 546 |
| 30th Jul 2026 (Thu) | 855.00 | 855.00 | 835.00 | 837.50 | 1,153 |