| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,130.00 | 1,140.00 | 1,130.00 | 1,120.00 | 536 |
| 9th Jul 2026 (Thu) | 1,040.00 | 1,040.00 | 1,040.00 | 1,075.00 | 453 |
| 8th Jul 2026 (Wed) | 1,100.00 | 1,100.00 | 1,010.00 | 1,020.00 | 1,830 |
| 7th Jul 2026 (Tue) | 1,040.00 | 1,040.00 | 1,040.00 | 1,070.00 | 402 |
| 6th Jul 2026 (Mon) | 1,070.00 | 1,070.00 | 1,070.00 | 1,050.00 | 159 |
| 3rd Jul 2026 (Fri) | 1,100.00 | 1,100.00 | 1,100.00 | 1,115.00 | 218 |
| 2nd Jul 2026 (Thu) | 1,050.00 | 1,050.00 | 1,020.00 | 1,045.00 | 355 |
| 1st Jul 2026 (Wed) | 1,050.00 | 1,050.00 | 1,030.00 | 1,070.00 | 3,098 |
| 30th Jun 2026 (Tue) | 1,180.00 | 1,180.00 | 1,140.00 | 1,080.00 | 544 |
| 29th Jun 2026 (Mon) | 1,190.00 | 1,250.00 | 1,190.00 | 1,195.00 | 527 |
| 26th Jun 2026 (Fri) | 1,130.00 | 1,130.00 | 1,130.00 | 1,160.00 | 146 |
| 25th Jun 2026 (Thu) | 1,130.00 | 1,170.00 | 1,100.00 | 1,055.00 | 1,425 |
| 24th Jun 2026 (Wed) | 1,120.00 | 1,120.00 | 1,120.00 | 1,165.00 | 345 |
| 23rd Jun 2026 (Tue) | 1,030.00 | 1,030.00 | 965.00 | 965.00 | 281 |
| 22nd Jun 2026 (Mon) | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 11 |
| 19th Jun 2026 (Fri) | 1,050.00 | 1,050.00 | 1,020.00 | 1,020.00 | 0 |
| 18th Jun 2026 (Thu) | 1,030.00 | 1,040.00 | 1,030.00 | 1,050.00 | 571 |
| 17th Jun 2026 (Wed) | 1,120.00 | 1,120.00 | 1,055.00 | 1,055.00 | 18 |
| 16th Jun 2026 (Tue) | 1,070.00 | 1,120.00 | 1,070.00 | 1,120.00 | 21 |
| 15th Jun 2026 (Mon) | 1,010.00 | 1,060.00 | 1,010.00 | 1,070.00 | 734 |
| 12th Jun 2026 (Fri) | 965.00 | 965.00 | 965.00 | 887.50 | 511 |
| 11th Jun 2026 (Thu) | 930.00 | 930.00 | 930.00 | 897.50 | 257 |
| 10th Jun 2026 (Wed) | 965.00 | 965.00 | 962.50 | 962.50 | 15 |
| 9th Jun 2026 (Tue) | 995.00 | 995.00 | 955.00 | 965.00 | 1,020 |
| 8th Jun 2026 (Mon) | 980.00 | 1,000.00 | 980.00 | 997.50 | 2,719 |
| 5th Jun 2026 (Fri) | 1,100.00 | 1,100.00 | 1,040.00 | 1,025.00 | 1,591 |
| 4th Jun 2026 (Thu) | 1,110.00 | 1,160.00 | 1,110.00 | 1,110.00 | 3,700 |
| 3rd Jun 2026 (Wed) | 1,060.00 | 1,060.00 | 1,010.00 | 1,002.50 | 207 |
| 2nd Jun 2026 (Tue) | 1,150.00 | 1,160.00 | 1,070.00 | 1,060.00 | 399 |
| 1st Jun 2026 (Mon) | 1,080.00 | 1,090.00 | 1,050.00 | 1,105.00 | 1,101 |
| 29th May 2026 (Fri) | 1,030.00 | 1,050.00 | 990.00 | 1,040.00 | 221 |
| 28th May 2026 (Thu) | 1,030.00 | 1,030.00 | 1,020.00 | 990.00 | 1,108 |
| 27th May 2026 (Wed) | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1 |
| 26th May 2026 (Tue) | 1,100.00 | 1,100.00 | 1,100.00 | 1,010.00 | 28 |
| 25th May 2026 (Mon) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
| 22nd May 2026 (Fri) | 1,160.00 | 1,160.00 | 1,130.00 | 1,130.00 | 99 |
| 21st May 2026 (Thu) | 1,185.00 | 1,185.00 | 1,120.00 | 1,120.00 | 0 |
| 20th May 2026 (Wed) | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 0 |
| 19th May 2026 (Tue) | 1,225.00 | 1,225.00 | 1,190.00 | 1,190.00 | 0 |
| 18th May 2026 (Mon) | 1,250.00 | 1,250.00 | 1,250.00 | 1,225.00 | 162 |
| 15th May 2026 (Fri) | 1,190.00 | 1,190.00 | 1,190.00 | 1,205.00 | 19 |
| 14th May 2026 (Thu) | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 15 |
| 13th May 2026 (Wed) | 1,320.00 | 1,320.00 | 1,220.00 | 1,205.00 | 499 |