| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 780.00p | SI Trade |
16:25:50 - 30-Sep-26 |
| Buy* | 24 | 780.00p | SI Trade |
16:24:36 - 30-Sep-26 |
| Buy* | 45 | 780.00p | SI Trade |
16:24:30 - 30-Sep-26 |
| Buy* | 159 | 780.00p | Automatic Execution |
16:24:30 - 30-Sep-26 |
| Buy* | 25 | 780.00p | SI Trade |
16:23:33 - 30-Sep-26 |
| Buy* | 2 | 795.00p | SI Trade |
15:20:57 - 30-Sep-26 |
| Buy* | 2 | 800.00p | SI Trade |
12:57:33 - 30-Sep-26 |
| Sell* | 22 | 785.00p | Automatic Execution |
11:04:18 - 30-Sep-26 |
| Sell* | 23 | 785.00p | Automatic Execution |
11:04:18 - 30-Sep-26 |
| Buy* | 500 | 810.00p | Automatic Execution |
08:11:11 - 30-Sep-26 |
| Buy* | 350 | 785.00p | Automatic Execution |
16:29:04 - 29-Sep-26 |
| Buy* | 5 | 785.00p | SI Trade |
16:21:20 - 29-Sep-26 |
| Unknown* | 0 | 790.00p | SI Trade |
14:49:12 - 29-Sep-26 |
| Sell* | 547 | 790.00p | Automatic Execution |
14:49:05 - 29-Sep-26 |
| Buy* | 40 | 760.00p | SI Trade |
14:19:23 - 29-Sep-26 |
| Buy* | 2 | 780.00p | SI Trade |
12:36:03 - 29-Sep-26 |
| Buy* | 2 | 770.00p | SI Trade |
12:00:12 - 29-Sep-26 |
| Buy* | 1 | 770.00p | SI Trade |
08:15:05 - 29-Sep-26 |
| Buy* | 76 | 775.00p | SI Trade |
15:51:20 - 28-Sep-26 |
| Buy* | 158 | 775.00p | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 23 | 775.00p | SI Trade |
15:51:14 - 28-Sep-26 |
| Buy* | 7 | 775.00p | SI Trade |
15:27:19 - 28-Sep-26 |
| Buy* | 65 | 760.00p | SI Trade |
14:55:54 - 28-Sep-26 |
| Buy* | 164 | 745.00p | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 66 | 750.00p | SI Trade |
14:49:48 - 28-Sep-26 |
| Buy* | 164 | 750.00p | SI Trade |
14:49:48 - 28-Sep-26 |
| Buy* | 163 | 745.00p | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 37 | 745.00p | SI Trade |
14:49:48 - 28-Sep-26 |
| Buy* | 14 | 750.00p | SI Trade |
14:41:18 - 28-Sep-26 |
| Buy* | 10 | 770.00p | SI Trade |
14:35:48 - 28-Sep-26 |
| Buy* | 15 | 780.00p | SI Trade |
14:33:57 - 28-Sep-26 |
| Buy* | 100 | 780.00p | SI Trade |
14:33:57 - 28-Sep-26 |
| Sell* | 121 | 785.00p | SI Trade |
13:50:49 - 28-Sep-26 |
| Sell* | 28 | 795.00p | Automatic Execution |
13:44:23 - 28-Sep-26 |
| Sell* | 1 | 795.00p | Automatic Execution |
13:28:14 - 28-Sep-26 |
| Buy* | 121 | 825.00p | SI Trade |
08:50:00 - 28-Sep-26 |
| Buy* | 6 | 800.00p | SI Trade |
15:29:02 - 25-Sep-26 |
| Buy* | 154 | 795.00p | SI Trade |
15:28:18 - 25-Sep-26 |
| Buy* | 154 | 800.00p | Automatic Execution |
15:28:18 - 25-Sep-26 |
| Buy* | 119 | 795.00p | SI Trade |
15:28:15 - 25-Sep-26 |
| Buy* | 154 | 795.00p | Automatic Execution |
15:28:15 - 25-Sep-26 |
| Buy* | 5 | 790.00p | SI Trade |
14:34:25 - 25-Sep-26 |
| Unknown* | 0 | 800.00p | SI Trade |
14:23:02 - 25-Sep-26 |
| Buy* | 20 | 795.00p | SI Trade |
13:56:30 - 25-Sep-26 |
| Buy* | 9 | 795.00p | SI Trade |
13:56:30 - 25-Sep-26 |
| Buy* | 154 | 800.00p | Automatic Execution |
13:53:19 - 25-Sep-26 |
| Buy* | 90 | 795.00p | SI Trade |
13:53:19 - 25-Sep-26 |
| Buy* | 1 | 800.00p | SI Trade |
13:53:15 - 25-Sep-26 |
| Buy* | 10 | 800.00p | SI Trade |
12:51:41 - 25-Sep-26 |
| Buy* | 25 | 800.00p | SI Trade |
12:51:41 - 25-Sep-26 |
| Buy* | 25 | 800.00p | SI Trade |
12:51:41 - 25-Sep-26 |
| Buy* | 153 | 800.00p | Automatic Execution |
12:50:15 - 25-Sep-26 |
| Buy* | 24 | 800.00p | SI Trade |
12:50:05 - 25-Sep-26 |
| Buy* | 2 | 805.00p | SI Trade |
11:48:43 - 25-Sep-26 |
| Buy* | 75 | 835.00p | SI Trade |
08:04:07 - 25-Sep-26 |
| Sell* | 60 | 800.00p | SI Trade |
16:09:49 - 24-Sep-26 |
| Buy* | 60 | 820.00p | SI Trade |
15:10:39 - 24-Sep-26 |
| Buy* | 245 | 815.00p | Ordinary |
14:27:16 - 24-Sep-26 |
| Buy* | 47 | 805.00p | SI Trade |
10:42:12 - 24-Sep-26 |
| Buy* | 76 | 805.00p | SI Trade |
10:42:06 - 24-Sep-26 |
| Buy* | 150 | 805.00p | Automatic Execution |
10:42:06 - 24-Sep-26 |
| Buy* | 6 | 810.00p | SI Trade |
08:55:00 - 24-Sep-26 |
| Buy* | 6 | 815.00p | SI Trade |
08:53:01 - 24-Sep-26 |
| Buy* | 62 | 800.00p | SI Trade |
16:16:34 - 23-Sep-26 |
| Buy* | 67 | 800.00p | SI Trade |
16:16:10 - 23-Sep-26 |
| Buy* | 151 | 800.00p | Automatic Execution |
16:16:10 - 23-Sep-26 |
| Buy* | 10 | 795.00p | SI Trade |
15:28:31 - 23-Sep-26 |
| Buy* | 10 | 795.00p | SI Trade |
15:28:31 - 23-Sep-26 |
| Buy* | 5 | 795.00p | SI Trade |
15:14:42 - 23-Sep-26 |
| Buy* | 12 | 780.00p | SI Trade |
15:08:30 - 23-Sep-26 |
| Buy* | 44 | 780.00p | Automatic Execution |
14:58:50 - 23-Sep-26 |
| Buy* | 25 | 780.00p | Automatic Execution |
14:58:49 - 23-Sep-26 |
| Buy* | 25 | 780.00p | Automatic Execution |
14:58:42 - 23-Sep-26 |
| Buy* | 25 | 780.00p | Automatic Execution |
14:58:41 - 23-Sep-26 |
| Buy* | 25 | 780.00p | Automatic Execution |
14:58:40 - 23-Sep-26 |
| Buy* | 10 | 795.00p | SI Trade |
14:42:55 - 23-Sep-26 |
| Buy* | 10 | 800.00p | SI Trade |
14:41:38 - 23-Sep-26 |
| Unknown* | 0 | 805.00p | SI Trade |
14:39:40 - 23-Sep-26 |
| Buy* | 1 | 810.00p | SI Trade |
14:30:36 - 23-Sep-26 |
| Buy* | 1 | 815.00p | SI Trade |
14:30:17 - 23-Sep-26 |
| Buy* | 22 | 815.00p | SI Trade |
14:30:17 - 23-Sep-26 |
| Buy* | 2 | 810.00p | SI Trade |
14:30:16 - 23-Sep-26 |
| Buy* | 1 | 810.00p | SI Trade |
14:30:16 - 23-Sep-26 |
| Buy* | 10 | 810.00p | SI Trade |
14:30:16 - 23-Sep-26 |
| Buy* | 9 | 810.00p | SI Trade |
14:30:16 - 23-Sep-26 |
| Buy* | 10 | 810.00p | SI Trade |
14:30:16 - 23-Sep-26 |
| Buy* | 50 | 810.00p | SI Trade |
14:30:16 - 23-Sep-26 |
| Buy* | 9 | 810.00p | SI Trade |
14:30:16 - 23-Sep-26 |
| Buy* | 1 | 810.00p | SI Trade |
14:30:16 - 23-Sep-26 |
| Buy* | 10 | 810.00p | SI Trade |
14:30:16 - 23-Sep-26 |
| Buy* | 10 | 810.00p | SI Trade |
14:30:16 - 23-Sep-26 |
| Buy* | 149 | 810.00p | Automatic Execution |
14:30:16 - 23-Sep-26 |
| Buy* | 14 | 820.00p | SI Trade |
14:09:43 - 23-Sep-26 |
| Unknown* | 0 | 820.00p | SI Trade |
14:04:47 - 23-Sep-26 |
| Buy* | 19 | 820.00p | SI Trade |
12:16:47 - 23-Sep-26 |
| Buy* | 80 | 820.00p | SI Trade |
12:16:47 - 23-Sep-26 |
| Buy* | 147 | 820.00p | Automatic Execution |
12:16:47 - 23-Sep-26 |
| Buy* | 1 | 820.00p | SI Trade |
12:05:16 - 23-Sep-26 |
| Buy* | 3 | 820.00p | SI Trade |
12:05:16 - 23-Sep-26 |
| Unknown* | 0 | 825.00p | SI Trade |
09:21:13 - 23-Sep-26 |
| Buy* | 50 | 825.00p | SI Trade |
09:21:13 - 23-Sep-26 |
| Buy* | 583 | 822.045p | Ordinary |
08:23:10 - 23-Sep-26 |
| Unknown* | 0 | 840.00p | SI Trade |
08:04:20 - 23-Sep-26 |
| Buy* | 6 | 830.00p | SI Trade |
16:29:00 - 22-Sep-26 |
| Buy* | 100 | 830.00p | SI Trade |
15:48:14 - 22-Sep-26 |
| Buy* | 100 | 830.00p | SI Trade |
15:47:56 - 22-Sep-26 |
| Buy* | 100 | 830.00p | SI Trade |
15:47:38 - 22-Sep-26 |
| Buy* | 100 | 825.00p | SI Trade |
15:47:19 - 22-Sep-26 |
| Buy* | 1 | 820.00p | SI Trade |
15:26:58 - 22-Sep-26 |
| Buy* | 26 | 835.00p | SI Trade |
15:13:26 - 22-Sep-26 |
| Sell* | 9 | 825.00p | SI Trade |
15:07:30 - 22-Sep-26 |
| Sell* | 123 | 845.00p | SI Trade |
14:57:56 - 22-Sep-26 |
| Buy* | 10 | 855.00p | SI Trade |
14:55:31 - 22-Sep-26 |
| Buy* | 1 | 860.00p | SI Trade |
14:53:21 - 22-Sep-26 |
| Unknown* | 0 | 850.00p | SI Trade |
14:24:13 - 22-Sep-26 |
| Buy* | 5 | 865.00p | SI Trade |
13:54:11 - 22-Sep-26 |
| Buy* | 1 | 870.00p | SI Trade |
12:45:38 - 22-Sep-26 |
| Sell* | 539 | 850.00p | Automatic Execution |
10:35:55 - 22-Sep-26 |
| Sell* | 903 | 850.00p | SI Trade |
10:35:54 - 22-Sep-26 |
| Sell* | 176 | 850.00p | SI Trade |
10:35:54 - 22-Sep-26 |
| Sell* | 86 | 845.00p | Automatic Execution |
10:35:54 - 22-Sep-26 |
| Sell* | 90 | 850.00p | Automatic Execution |
10:35:54 - 22-Sep-26 |
| Sell* | 176 | 850.00p | SI Trade |
10:35:51 - 22-Sep-26 |
| Sell* | 176 | 850.00p | Automatic Execution |
10:35:51 - 22-Sep-26 |
| Sell* | 176 | 850.00p | SI Trade |
10:35:48 - 22-Sep-26 |
| Sell* | 176 | 850.00p | Automatic Execution |
10:35:48 - 22-Sep-26 |
| Sell* | 176 | 850.00p | SI Trade |
10:35:28 - 22-Sep-26 |
| Sell* | 176 | 850.00p | Automatic Execution |
10:35:28 - 22-Sep-26 |
| Sell* | 176 | 850.00p | Automatic Execution |
10:35:00 - 22-Sep-26 |
| Sell* | 176 | 850.00p | SI Trade |
10:35:00 - 22-Sep-26 |
| Sell* | 176 | 850.00p | SI Trade |
10:34:05 - 22-Sep-26 |
| Sell* | 176 | 850.00p | Automatic Execution |
10:34:05 - 22-Sep-26 |
| Sell* | 176 | 850.00p | Automatic Execution |
10:32:25 - 22-Sep-26 |
| Sell* | 163 | 850.00p | SI Trade |
10:32:24 - 22-Sep-26 |
| Unknown* | 0 | 840.00p | SI Trade |
10:04:16 - 22-Sep-26 |
| Buy* | 10 | 850.00p | SI Trade |
09:17:21 - 22-Sep-26 |
| Sell* | 21 | 835.00p | SI Trade |
08:47:21 - 22-Sep-26 |
| Sell* | 298 | 840.00p | Automatic Execution |
08:31:28 - 22-Sep-26 |
| Buy* | 20 | 830.00p | SI Trade |
16:04:03 - 21-Sep-26 |
| Buy* | 140 | 835.00p | SI Trade |
15:50:27 - 21-Sep-26 |
| Buy* | 548 | 835.00p | Automatic Execution |
15:50:27 - 21-Sep-26 |
| Buy* | 9 | 835.00p | SI Trade |
15:50:10 - 21-Sep-26 |
| Buy* | 54 | 840.00p | SI Trade |
15:38:20 - 21-Sep-26 |
| Buy* | 50 | 840.00p | SI Trade |
15:30:10 - 21-Sep-26 |
| Buy* | 36 | 830.00p | SI Trade |
15:11:09 - 21-Sep-26 |
| Buy* | 25 | 830.00p | SI Trade |
14:59:10 - 21-Sep-26 |
| Buy* | 10 | 825.00p | SI Trade |
14:48:48 - 21-Sep-26 |
| Buy* | 62 | 835.00p | SI Trade |
14:42:25 - 21-Sep-26 |
| Buy* | 247 | 835.00p | SI Trade |
14:42:18 - 21-Sep-26 |
| Buy* | 247 | 835.00p | Automatic Execution |
14:42:18 - 21-Sep-26 |
| Buy* | 247 | 835.00p | SI Trade |
14:42:15 - 21-Sep-26 |
| Buy* | 247 | 835.00p | Automatic Execution |
14:42:15 - 21-Sep-26 |
| Buy* | 247 | 835.00p | SI Trade |
14:42:12 - 21-Sep-26 |
| Buy* | 247 | 835.00p | Automatic Execution |
14:42:12 - 21-Sep-26 |
| Buy* | 188 | 835.00p | SI Trade |
14:42:09 - 21-Sep-26 |
| Buy* | 247 | 835.00p | Automatic Execution |
14:42:09 - 21-Sep-26 |
| Buy* | 188 | 835.00p | SI Trade |
14:42:03 - 21-Sep-26 |
| Buy* | 188 | 835.00p | Automatic Execution |
14:42:03 - 21-Sep-26 |
| Buy* | 188 | 835.00p | SI Trade |
14:42:00 - 21-Sep-26 |
| Buy* | 188 | 835.00p | Automatic Execution |
14:42:00 - 21-Sep-26 |
| Buy* | 188 | 835.00p | SI Trade |
14:41:56 - 21-Sep-26 |
| Buy* | 188 | 835.00p | Automatic Execution |
14:41:56 - 21-Sep-26 |
| Buy* | 188 | 835.00p | SI Trade |
14:41:53 - 21-Sep-26 |
| Buy* | 188 | 835.00p | Automatic Execution |
14:41:53 - 21-Sep-26 |
| Buy* | 56 | 835.00p | SI Trade |
14:41:44 - 21-Sep-26 |
| Buy* | 188 | 835.00p | Automatic Execution |
14:41:44 - 21-Sep-26 |
| Buy* | 5 | 855.00p | SI Trade |
14:34:54 - 21-Sep-26 |
| Sell* | 749 | 835.00p | Automatic Execution |
14:34:26 - 21-Sep-26 |
| Buy* | 10 | 860.00p | SI Trade |
14:34:25 - 21-Sep-26 |
| Buy* | 50 | 860.00p | SI Trade |
14:33:58 - 21-Sep-26 |
| Buy* | 100 | 865.00p | SI Trade |
14:33:41 - 21-Sep-26 |
| Buy* | 100 | 865.00p | SI Trade |
14:33:23 - 21-Sep-26 |
| Buy* | 33 | 860.00p | SI Trade |
14:32:12 - 21-Sep-26 |
| Buy* | 60 | 845.00p | SI Trade |
14:31:27 - 21-Sep-26 |
| Buy* | 60 | 845.00p | SI Trade |
14:31:27 - 21-Sep-26 |
| Buy* | 1,104 | 845.00p | Automatic Execution |
14:31:27 - 21-Sep-26 |
| Buy* | 60 | 845.00p | Automatic Execution |
14:31:27 - 21-Sep-26 |
| Buy* | 60 | 845.00p | SI Trade |
14:31:24 - 21-Sep-26 |
| Buy* | 60 | 845.00p | Automatic Execution |
14:31:24 - 21-Sep-26 |
| Buy* | 60 | 845.00p | SI Trade |
14:31:22 - 21-Sep-26 |
| Buy* | 60 | 845.00p | Automatic Execution |
14:31:22 - 21-Sep-26 |
| Buy* | 60 | 845.00p | SI Trade |
14:31:21 - 21-Sep-26 |
| Buy* | 60 | 845.00p | Automatic Execution |
14:31:21 - 21-Sep-26 |
| Buy* | 46 | 845.00p | Automatic Execution |
14:31:08 - 21-Sep-26 |
| Buy* | 21 | 845.00p | SI Trade |
14:31:08 - 21-Sep-26 |
| Buy* | 14 | 845.00p | Automatic Execution |
14:31:08 - 21-Sep-26 |
| Buy* | 1 | 855.00p | SI Trade |
12:17:57 - 21-Sep-26 |
| Buy* | 9 | 860.00p | SI Trade |
10:18:39 - 21-Sep-26 |
| Buy* | 26 | 860.00p | SI Trade |
10:11:10 - 21-Sep-26 |
| Buy* | 13 | 860.00p | SI Trade |
10:11:08 - 21-Sep-26 |
| Buy* | 59 | 860.00p | Automatic Execution |
10:11:08 - 21-Sep-26 |
| Sell* | 73 | 850.00p | Automatic Execution |
08:46:43 - 21-Sep-26 |
| Buy* | 5 | 835.00p | SI Trade |
16:15:16 - 18-Sep-26 |
| Buy* | 10 | 825.00p | SI Trade |
15:18:16 - 18-Sep-26 |
| Buy* | 12 | 835.00p | SI Trade |
14:38:23 - 18-Sep-26 |
| Buy* | 12 | 835.00p | SI Trade |
14:38:20 - 18-Sep-26 |
| Buy* | 41 | 835.00p | Automatic Execution |
14:38:20 - 18-Sep-26 |
| Buy* | 1 | 835.00p | SI Trade |
14:38:01 - 18-Sep-26 |
| Buy* | 11 | 835.00p | SI Trade |
14:38:01 - 18-Sep-26 |
| Buy* | 12 | 835.00p | Automatic Execution |
14:38:01 - 18-Sep-26 |