| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,120.00p | SI Trade |
16:07:47 - 13-Jul-26 |
| Unknown* | 0 | 1,080.00p | SI Trade |
09:00:46 - 13-Jul-26 |
| Unknown* | 0 | 1,110.00p | SI Trade |
08:23:47 - 13-Jul-26 |
| Sell* | 314 | 1,087.031p | Ordinary |
08:09:07 - 13-Jul-26 |
| Sell* | 96 | 1,140.00p | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 96 | 1,140.00p | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 70 | 1,140.00p | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 70 | 1,140.00p | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 123 | 1,130.00p | Automatic Execution |
14:55:49 - 10-Jul-26 |
| Sell* | 75 | 1,130.00p | SI Trade |
14:55:48 - 10-Jul-26 |
| Buy* | 5 | 1,140.00p | SI Trade |
14:51:29 - 10-Jul-26 |
| Buy* | 1 | 1,110.00p | SI Trade |
11:10:40 - 10-Jul-26 |
| Sell* | 25 | 1,040.00p | SI Trade |
15:49:28 - 09-Jul-26 |
| Sell* | 27 | 1,040.00p | SI Trade |
15:14:55 - 09-Jul-26 |
| Buy* | 314 | 1,060.172p | Ordinary |
13:32:23 - 09-Jul-26 |
| Sell* | 70 | 1,040.00p | Automatic Execution |
13:18:55 - 09-Jul-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
10:08:01 - 09-Jul-26 |
| Buy* | 17 | 1,080.00p | SI Trade |
08:07:52 - 09-Jul-26 |
| Sell* | 1,343 | 1,010.00p | Automatic Execution |
16:25:59 - 08-Jul-26 |
| Sell* | 200 | 1,010.00p | Automatic Execution |
16:25:59 - 08-Jul-26 |
| Unknown* | 0 | 1,010.00p | SI Trade |
16:25:59 - 08-Jul-26 |
| Sell* | 3 | 1,010.00p | Automatic Execution |
16:25:59 - 08-Jul-26 |
| Buy* | 4 | 1,070.00p | SI Trade |
11:45:04 - 08-Jul-26 |
| Buy* | 45 | 1,070.00p | SI Trade |
10:09:15 - 08-Jul-26 |
| Buy* | 54 | 1,070.00p | SI Trade |
10:08:55 - 08-Jul-26 |
| Buy* | 67 | 1,070.00p | Automatic Execution |
10:08:55 - 08-Jul-26 |
| Buy* | 10 | 1,100.00p | SI Trade |
08:14:09 - 08-Jul-26 |
| Buy* | 39 | 1,100.00p | SI Trade |
08:13:29 - 08-Jul-26 |
| Buy* | 65 | 1,100.00p | Automatic Execution |
08:13:29 - 08-Jul-26 |
| Unknown* | 0 | 1,050.00p | SI Trade |
14:42:44 - 07-Jul-26 |
| Buy* | 38 | 1,040.00p | SI Trade |
13:26:06 - 07-Jul-26 |
| Buy* | 346 | 1,040.00p | Automatic Execution |
13:11:56 - 07-Jul-26 |
| Sell* | 7 | 1,010.00p | SI Trade |
08:44:57 - 07-Jul-26 |
| Buy* | 5 | 1,040.00p | SI Trade |
08:40:36 - 07-Jul-26 |
| Buy* | 6 | 1,050.00p | SI Trade |
08:01:19 - 07-Jul-26 |
| Sell* | 18 | 1,030.00p | SI Trade |
15:05:12 - 06-Jul-26 |
| Buy* | 3 | 1,070.00p | SI Trade |
14:42:09 - 06-Jul-26 |
| Buy* | 46 | 1,070.00p | SI Trade |
14:42:03 - 06-Jul-26 |
| Buy* | 66 | 1,070.00p | Automatic Execution |
14:42:03 - 06-Jul-26 |
| Buy* | 8 | 1,070.00p | SI Trade |
14:41:21 - 06-Jul-26 |
| Buy* | 18 | 1,100.00p | SI Trade |
14:24:12 - 06-Jul-26 |
| Buy* | 1 | 1,140.00p | SI Trade |
15:44:11 - 03-Jul-26 |
| Sell* | 10 | 1,090.00p | SI Trade |
13:25:10 - 03-Jul-26 |
| Sell* | 145 | 1,020.00p | Automatic Execution |
08:31:43 - 02-Jul-26 |
| Sell* | 208 | 1,050.00p | Automatic Execution |
08:00:00 - 02-Jul-26 |
| Buy* | 47 | 1,050.00p | SI Trade |
15:14:16 - 01-Jul-26 |
| Buy* | 100 | 1,050.00p | SI Trade |
15:09:29 - 01-Jul-26 |
| Buy* | 66 | 1,050.00p | SI Trade |
14:15:48 - 01-Jul-26 |
| Buy* | 68 | 1,050.00p | SI Trade |
14:15:44 - 01-Jul-26 |
| Buy* | 221 | 1,050.00p | Automatic Execution |
14:15:44 - 01-Jul-26 |
| Buy* | 100 | 1,040.00p | SI Trade |
13:34:14 - 01-Jul-26 |
| Buy* | 57 | 1,030.00p | SI Trade |
10:40:01 - 01-Jul-26 |
| Buy* | 226 | 1,030.00p | Automatic Execution |
10:40:01 - 01-Jul-26 |
| Buy* | 42 | 1,030.00p | SI Trade |
10:39:54 - 01-Jul-26 |
| Buy* | 149 | 1,030.00p | SI Trade |
10:17:17 - 01-Jul-26 |
| Buy* | 192 | 1,030.00p | SI Trade |
10:17:07 - 01-Jul-26 |
| Buy* | 69 | 1,030.00p | Automatic Execution |
10:17:07 - 01-Jul-26 |
| Buy* | 123 | 1,030.00p | Automatic Execution |
10:17:07 - 01-Jul-26 |
| Buy* | 192 | 1,030.00p | SI Trade |
10:17:05 - 01-Jul-26 |
| Buy* | 192 | 1,030.00p | Automatic Execution |
10:17:05 - 01-Jul-26 |
| Buy* | 192 | 1,030.00p | SI Trade |
10:17:00 - 01-Jul-26 |
| Buy* | 192 | 1,030.00p | Automatic Execution |
10:17:00 - 01-Jul-26 |
| Buy* | 46 | 1,030.00p | SI Trade |
10:16:43 - 01-Jul-26 |
| Buy* | 192 | 1,030.00p | Automatic Execution |
10:16:43 - 01-Jul-26 |
| Buy* | 46 | 1,030.00p | SI Trade |
10:16:01 - 01-Jul-26 |
| Buy* | 46 | 1,030.00p | Automatic Execution |
10:16:01 - 01-Jul-26 |
| Buy* | 46 | 1,030.00p | Automatic Execution |
10:15:46 - 01-Jul-26 |
| Buy* | 46 | 1,030.00p | SI Trade |
10:15:45 - 01-Jul-26 |
| Buy* | 46 | 1,030.00p | SI Trade |
10:14:58 - 01-Jul-26 |
| Buy* | 46 | 1,030.00p | Automatic Execution |
10:14:58 - 01-Jul-26 |
| Buy* | 46 | 1,030.00p | SI Trade |
10:13:36 - 01-Jul-26 |
| Buy* | 46 | 1,030.00p | Automatic Execution |
10:13:36 - 01-Jul-26 |
| Buy* | 44 | 1,030.00p | SI Trade |
10:13:32 - 01-Jul-26 |
| Buy* | 45 | 1,030.00p | Automatic Execution |
10:13:32 - 01-Jul-26 |
| Buy* | 1 | 1,030.00p | Automatic Execution |
10:13:32 - 01-Jul-26 |
| Buy* | 110 | 1,030.00p | Automatic Execution |
08:16:23 - 01-Jul-26 |
| Unknown* | 0 | 1,050.00p | SI Trade |
08:04:43 - 01-Jul-26 |
| Buy* | 19 | 1,050.00p | SI Trade |
08:04:40 - 01-Jul-26 |
| Buy* | 45 | 1,050.00p | Automatic Execution |
08:04:40 - 01-Jul-26 |
| Buy* | 150 | 1,140.00p | Automatic Execution |
14:41:18 - 30-Jun-26 |
| Buy* | 16 | 1,180.00p | SI Trade |
12:22:18 - 30-Jun-26 |
| Sell* | 8 | 1,150.00p | SI Trade |
10:14:57 - 30-Jun-26 |
| Buy* | 13 | 1,180.00p | SI Trade |
10:05:14 - 30-Jun-26 |
| Buy* | 41 | 1,180.00p | Automatic Execution |
10:02:40 - 30-Jun-26 |
| Buy* | 16 | 1,180.00p | SI Trade |
10:02:39 - 30-Jun-26 |
| Buy* | 259 | 1,180.00p | Automatic Execution |
10:01:55 - 30-Jun-26 |
| Buy* | 41 | 1,190.00p | SI Trade |
08:09:59 - 30-Jun-26 |
| Unknown* | 0 | 1,160.00p | SI Trade |
08:09:59 - 30-Jun-26 |
| Unknown* | 0 | 1,220.00p | SI Trade |
15:24:17 - 29-Jun-26 |
| Sell* | 51 | 1,240.00p | Automatic Execution |
15:04:17 - 29-Jun-26 |
| Buy* | 160 | 1,250.00p | Automatic Execution |
14:42:16 - 29-Jun-26 |
| Buy* | 52 | 1,230.00p | SI Trade |
14:19:01 - 29-Jun-26 |
| Buy* | 18 | 1,220.00p | SI Trade |
14:16:28 - 29-Jun-26 |
| Buy* | 59 | 1,220.00p | Automatic Execution |
14:16:28 - 29-Jun-26 |
| Sell* | 5 | 1,200.00p | SI Trade |
13:18:01 - 29-Jun-26 |
| Unknown* | 0 | 1,190.00p | SI Trade |
09:34:47 - 29-Jun-26 |
| Sell* | 2 | 1,160.00p | SI Trade |
08:26:26 - 29-Jun-26 |
| Buy* | 50 | 1,190.00p | SI Trade |
08:13:32 - 29-Jun-26 |
| Buy* | 69 | 1,190.00p | SI Trade |
08:12:52 - 29-Jun-26 |
| Buy* | 61 | 1,190.00p | Automatic Execution |
08:12:52 - 29-Jun-26 |
| Buy* | 56 | 1,130.00p | Automatic Execution |
16:10:01 - 26-Jun-26 |
| Sell* | 10 | 1,110.00p | SI Trade |
15:50:10 - 26-Jun-26 |
| Sell* | 80 | 1,000.00p | SI Trade |
08:00:32 - 26-Jun-26 |
| Buy* | 1 | 1,100.00p | Automatic Execution |
15:33:52 - 25-Jun-26 |
| Unknown* | 15 | 1,070.00p | SI Trade |
14:58:00 - 25-Jun-26 |
| Buy* | 26 | 1,160.00p | SI Trade |
14:29:18 - 25-Jun-26 |
| Buy* | 234 | 1,150.00p | Automatic Execution |
14:29:18 - 25-Jun-26 |
| Unknown* | 0 | 1,100.00p | SI Trade |
13:39:27 - 25-Jun-26 |
| Buy* | 26 | 1,150.00p | SI Trade |
10:47:16 - 25-Jun-26 |
| Buy* | 234 | 1,150.00p | Automatic Execution |
10:47:15 - 25-Jun-26 |
| Buy* | 8 | 1,140.00p | SI Trade |
10:35:03 - 25-Jun-26 |
| Buy* | 8 | 1,150.00p | SI Trade |
09:49:44 - 25-Jun-26 |
| Sell* | 140 | 1,100.00p | SI Trade |
08:05:22 - 25-Jun-26 |
| Buy* | 2 | 1,170.00p | SI Trade |
08:03:16 - 25-Jun-26 |
| Unknown* | 0 | 1,170.00p | SI Trade |
08:03:16 - 25-Jun-26 |
| Buy* | 66 | 1,170.00p | SI Trade |
08:03:16 - 25-Jun-26 |
| Buy* | 2 | 1,170.00p | SI Trade |
08:03:16 - 25-Jun-26 |
| Unknown* | 0 | 1,170.00p | SI Trade |
08:03:16 - 25-Jun-26 |
| Unknown* | 0 | 1,170.00p | SI Trade |
08:03:16 - 25-Jun-26 |
| Buy* | 73 | 1,170.00p | SI Trade |
08:02:22 - 25-Jun-26 |
| Buy* | 11 | 1,170.00p | SI Trade |
08:02:22 - 25-Jun-26 |
| Buy* | 90 | 1,170.00p | SI Trade |
08:02:22 - 25-Jun-26 |
| Unknown* | 0 | 1,170.00p | SI Trade |
08:02:22 - 25-Jun-26 |
| Buy* | 105 | 1,170.00p | Automatic Execution |
08:02:22 - 25-Jun-26 |
| Sell* | 302 | 1,130.00p | Uncrossing Trade |
08:00:25 - 25-Jun-26 |
| Sell* | 165 | 1,158.848p | Ordinary |
16:19:16 - 24-Jun-26 |
| Sell* | 42 | 1,130.00p | SI Trade |
16:14:23 - 24-Jun-26 |
| Sell* | 19 | 1,120.00p | SI Trade |
16:10:03 - 24-Jun-26 |
| Buy* | 98 | 1,120.00p | Automatic Execution |
16:01:06 - 24-Jun-26 |
| Sell* | 15 | 1,090.00p | SI Trade |
15:54:22 - 24-Jun-26 |
| Buy* | 6 | 955.00p | SI Trade |
08:40:00 - 24-Jun-26 |
| Sell* | 87 | 990.00p | SI Trade |
14:34:07 - 23-Jun-26 |
| Buy* | 19 | 1,020.00p | SI Trade |
14:29:00 - 23-Jun-26 |
| Sell* | 125 | 1,000.00p | SI Trade |
14:07:43 - 23-Jun-26 |
| Buy* | 50 | 1,020.00p | SI Trade |
09:51:22 - 23-Jun-26 |
| Buy* | 1 | 1,030.00p | SI Trade |
12:33:16 - 22-Jun-26 |
| Sell* | 10 | 1,020.00p | SI Trade |
08:05:46 - 22-Jun-26 |
| Buy* | 1 | 1,040.00p | SI Trade |
16:17:56 - 18-Jun-26 |
| Buy* | 30 | 1,040.00p | SI Trade |
15:53:34 - 18-Jun-26 |
| Buy* | 272 | 1,040.00p | Automatic Execution |
15:53:16 - 18-Jun-26 |
| Buy* | 35 | 1,030.00p | SI Trade |
14:01:59 - 18-Jun-26 |
| Buy* | 110 | 1,030.00p | SI Trade |
14:01:23 - 18-Jun-26 |
| Buy* | 118 | 1,030.00p | Automatic Execution |
14:01:23 - 18-Jun-26 |
| Buy* | 5 | 1,040.00p | SI Trade |
08:11:57 - 18-Jun-26 |
| Buy* | 18 | 1,100.00p | SI Trade |
08:17:30 - 17-Jun-26 |
| Sell* | 6 | 1,100.00p | SI Trade |
15:19:22 - 16-Jun-26 |
| Sell* | 14 | 1,070.00p | SI Trade |
14:37:01 - 16-Jun-26 |
| Buy* | 1 | 1,060.00p | SI Trade |
13:24:36 - 16-Jun-26 |
| Unknown* | 0 | 1,090.00p | SI Trade |
09:48:52 - 16-Jun-26 |
| Sell* | 159 | 1,060.00p | Automatic Execution |
16:11:51 - 15-Jun-26 |
| Sell* | 113 | 1,060.00p | SI Trade |
16:11:49 - 15-Jun-26 |
| Sell* | 40 | 1,050.00p | SI Trade |
15:45:31 - 15-Jun-26 |
| Sell* | 400 | 1,010.00p | Automatic Execution |
14:51:24 - 15-Jun-26 |
| Buy* | 5 | 960.00p | SI Trade |
13:06:19 - 15-Jun-26 |
| Buy* | 1 | 950.00p | SI Trade |
12:15:43 - 15-Jun-26 |
| Buy* | 16 | 960.00p | SI Trade |
10:08:27 - 15-Jun-26 |
| Sell* | 66 | 870.00p | SI Trade |
15:45:32 - 12-Jun-26 |
| Unknown* | 0 | 880.00p | SI Trade |
15:08:19 - 12-Jun-26 |
| Unknown* | 0 | 895.00p | SI Trade |
14:49:20 - 12-Jun-26 |
| Unknown* | 0 | 965.00p | SI Trade |
13:58:00 - 12-Jun-26 |
| Buy* | 41 | 957.711p | Ordinary |
12:42:16 - 12-Jun-26 |
| Buy* | 1 | 970.00p | SI Trade |
11:18:12 - 12-Jun-26 |
| Buy* | 45 | 965.00p | SI Trade |
10:44:18 - 12-Jun-26 |
| Buy* | 26 | 965.00p | SI Trade |
10:44:08 - 12-Jun-26 |
| Buy* | 126 | 965.00p | Automatic Execution |
10:44:08 - 12-Jun-26 |
| Buy* | 165 | 965.00p | Ordinary |
10:41:16 - 12-Jun-26 |
| Buy* | 31 | 960.00p | SI Trade |
10:26:57 - 12-Jun-26 |
| Buy* | 10 | 960.00p | SI Trade |
10:03:07 - 12-Jun-26 |
| Unknown* | 0 | 970.00p | SI Trade |
09:23:38 - 12-Jun-26 |
| Buy* | 5 | 885.00p | SI Trade |
16:04:17 - 11-Jun-26 |
| Unknown* | 0 | 880.00p | SI Trade |
15:38:29 - 11-Jun-26 |
| Buy* | 5 | 870.00p | SI Trade |
15:31:30 - 11-Jun-26 |
| Buy* | 9 | 870.00p | SI Trade |
15:31:30 - 11-Jun-26 |
| Unknown* | 0 | 875.00p | SI Trade |
15:29:13 - 11-Jun-26 |
| Unknown* | 0 | 895.00p | SI Trade |
14:30:55 - 11-Jun-26 |
| Buy* | 42 | 930.00p | SI Trade |
12:37:58 - 11-Jun-26 |
| Buy* | 65 | 930.00p | SI Trade |
12:37:49 - 11-Jun-26 |
| Buy* | 131 | 930.00p | Automatic Execution |
12:37:49 - 11-Jun-26 |
| Unknown* | 0 | 940.00p | SI Trade |
08:51:26 - 11-Jun-26 |
| Buy* | 1 | 935.00p | SI Trade |
15:39:42 - 10-Jun-26 |
| Buy* | 13 | 940.00p | SI Trade |
15:28:18 - 10-Jun-26 |
| Buy* | 1 | 980.00p | SI Trade |
12:14:26 - 10-Jun-26 |
| Unknown* | 0 | 955.00p | SI Trade |
16:29:19 - 09-Jun-26 |
| Sell* | 788 | 955.00p | Automatic Execution |
16:29:19 - 09-Jun-26 |
| Sell* | 104 | 995.00p | Automatic Execution |
15:16:17 - 09-Jun-26 |
| Sell* | 120 | 995.00p | SI Trade |
15:16:14 - 09-Jun-26 |
| Buy* | 7 | 975.00p | SI Trade |
14:17:08 - 09-Jun-26 |
| Buy* | 1 | 1,010.00p | SI Trade |
11:16:34 - 09-Jun-26 |
| Sell* | 71 | 995.00p | Automatic Execution |
16:18:00 - 08-Jun-26 |
| Buy* | 72 | 990.00p | SI Trade |
14:30:25 - 08-Jun-26 |
| Buy* | 27 | 990.00p | SI Trade |
14:30:23 - 08-Jun-26 |
| Buy* | 75 | 990.00p | Automatic Execution |
14:30:23 - 08-Jun-26 |
| Sell* | 200 | 995.00p | Automatic Execution |
14:11:21 - 08-Jun-26 |
| Sell* | 800 | 1,000.00p | Automatic Execution |
14:11:21 - 08-Jun-26 |
| Sell* | 1,200 | 1,000.00p | Automatic Execution |
14:11:21 - 08-Jun-26 |
| Sell* | 22 | 980.00p | SI Trade |
10:29:47 - 08-Jun-26 |
| Sell* | 202 | 980.00p | Automatic Execution |
10:29:47 - 08-Jun-26 |
| Buy* | 50 | 1,000.00p | SI Trade |
08:22:09 - 08-Jun-26 |
| Sell* | 648 | 1,040.00p | Automatic Execution |
13:27:41 - 05-Jun-26 |
| Sell* | 152 | 1,040.00p | Automatic Execution |
13:27:41 - 05-Jun-26 |