Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Uber (3LUP) Share Price

Price 2,120.00p on 21-04-2025 at 04:45:06
Change 0.00p 0%
Buy 2,180.00p
Sell 2,060.00p
Buy / Sell 3LUP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 16.00 at 2,020.00p
Day's Volume: 0
Last Close: 2,120.00p
Open: 0.00p
ISIN: XS2662640973
Day's Range 0.00p - 0.00p
52wk Range: 1,274.50p - 4,658.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3l Uber (3LUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 2,020.00p SI Trade
 15:55:02 - 17-Apr-25
Sell* 32 2,040.00p SI Trade
 15:54:23 - 17-Apr-25
Sell* 9 2,020.00p SI Trade
 15:52:40 - 17-Apr-25
Sell* 5 2,020.00p SI Trade
 15:52:18 - 17-Apr-25
Sell* 9 2,020.00p SI Trade
 15:51:45 - 17-Apr-25
Sell* 9 2,040.00p SI Trade
 15:51:12 - 17-Apr-25
Sell* 9 2,040.00p SI Trade
 15:50:35 - 17-Apr-25
Sell* 1 1,950.00p SI Trade
 10:10:38 - 17-Apr-25
Buy* 32 2,100.00p SI Trade
 09:54:19 - 17-Apr-25
Unknown* 0 2,100.00p SI Trade
 08:17:49 - 17-Apr-25
See more Granite 3l Uber trades

Granite 3l Uber (3LUP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 2,120.00 2,120.00 2,120.00 2,120.00 0
17th Apr 2025 (Thu) 2,100.00 2,120.00 2,100.00 2,120.00 122
16th Apr 2025 (Wed) 2,005.00 2,100.00 2,005.00 2,100.00 21
15th Apr 2025 (Tue) 1,960.00 1,960.00 1,960.00 2,005.00 765
14th Apr 2025 (Mon) 2,000.00 2,000.00 2,000.00 1,920.00 52
11th Apr 2025 (Fri) 1,806.25 1,806.25 1,720.00 1,720.00 1
10th Apr 2025 (Thu) 2,055.00 2,055.00 1,855.50 1,806.25 365
9th Apr 2025 (Wed) 1,411.50 1,411.50 1,403.00 1,536.25 38
8th Apr 2025 (Tue) 1,493.50 1,493.50 1,493.50 1,617.00 29
7th Apr 2025 (Mon) 1,274.50 1,371.00 1,274.50 1,357.75 1,649
4th Apr 2025 (Fri) 1,893.75 1,893.75 1,505.50 1,505.50 289
3rd Apr 2025 (Thu) 2,202.75 2,202.75 1,893.75 1,893.75 17
2nd Apr 2025 (Wed) 2,005.75 2,202.75 2,005.75 2,202.75 13
1st Apr 2025 (Tue) 2,003.00 2,005.75 2,003.00 2,005.75 78
31st Mar 2025 (Mon) 2,121.25 2,121.25 2,003.00 2,003.00 89
28th Mar 2025 (Fri) 2,223.50 2,223.50 2,223.50 2,121.25 455
27th Mar 2025 (Thu) 2,174.75 2,275.25 2,174.75 2,275.25 5
26th Mar 2025 (Wed) 2,261.50 2,261.50 2,261.50 2,174.75 171
25th Mar 2025 (Tue) 2,366.25 2,366.25 2,317.25 2,317.25 0
24th Mar 2025 (Mon) 2,327.50 2,366.25 2,327.50 2,366.25 3
21st Mar 2025 (Fri) 2,263.25 2,327.50 2,263.25 2,327.50 175
See more Granite 3l Uber price history

Granite 3l Uber (3LUP) Regulatory News

Date Source Headline
7th Oct 2024 1:18 pm RNS Granite - Termination: 3x Short UBER - 13DEC24
7th Aug 2023 1:51 pm RNS Granite - 3LUB/3LUP/3LUE - Reverse Split - 21AUG23
See more Granite 3l Uber regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered