Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Uber (3LUP) Share Price

Price 1,250.00p on 08-04-2026 at 11:01:22
Change 110.00p 9.65%
Buy 1,270.00p
Sell 1,250.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,250.00p
Day's Volume: 31
Last Close: 1,140.00p
Open: 1,320.00p
ISIN: XS2662640973
Day's Range 1,250.00p - 1,320.00p
52wk Range: 1,000.00p - 4,000.00p
Market Capitalisation: £N/A
VWAP: 1,282.25806p
Shares in Issue: N/A

Granite 3l Uber (3LUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,250.00p SI Trade
 11:23:08 - 08-Apr-26
Sell* 2 1,250.00p Automatic Execution
 11:23:08 - 08-Apr-26
Unknown* 0 1,250.00p SI Trade
 11:22:38 - 08-Apr-26
Sell* 3 1,250.00p Automatic Execution
 11:22:38 - 08-Apr-26
Buy* 17 1,280.00p Automatic Execution
 09:32:24 - 08-Apr-26
Unknown* 0 1,290.00p SI Trade
 08:18:55 - 08-Apr-26
Unknown* 0 1,290.00p SI Trade
 08:18:55 - 08-Apr-26
Unknown* 0 1,280.00p SI Trade
 08:18:51 - 08-Apr-26
Unknown* 0 1,280.00p SI Trade
 08:18:51 - 08-Apr-26
Buy* 1 1,280.00p Automatic Execution
 08:18:51 - 08-Apr-26
See more Granite 3l Uber trades

Granite 3l Uber (3LUP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 1,190.00 1,190.00 1,140.00 1,140.00 670
6th Apr 2026 (Mon) 1,140.00 1,140.00 1,140.00 1,140.00 0
3rd Apr 2026 (Fri) 1,140.00 1,140.00 1,140.00 1,140.00 0
2nd Apr 2026 (Thu) 1,100.00 1,150.00 1,100.00 1,140.00 10
1st Apr 2026 (Wed) 1,110.00 1,110.00 1,110.00 1,170.00 1
31st Mar 2026 (Tue) 1,075.00 1,110.00 1,075.00 1,110.00 0
30th Mar 2026 (Mon) 1,000.00 1,000.00 1,000.00 1,075.00 15
27th Mar 2026 (Fri) 1,040.00 1,040.00 1,040.00 1,030.00 10
26th Mar 2026 (Thu) 1,205.00 1,205.00 1,120.00 1,120.00 0
25th Mar 2026 (Wed) 1,225.00 1,225.00 1,205.00 1,205.00 0
24th Mar 2026 (Tue) 1,290.00 1,290.00 1,225.00 1,225.00 0
23rd Mar 2026 (Mon) 1,280.00 1,290.00 1,280.00 1,290.00 0
20th Mar 2026 (Fri) 1,340.00 1,340.00 1,340.00 1,280.00 24
19th Mar 2026 (Thu) 1,420.00 1,420.00 1,420.00 1,350.00 12
18th Mar 2026 (Wed) 1,500.00 1,500.00 1,460.00 1,440.00 31
17th Mar 2026 (Tue) 1,480.00 1,530.00 1,480.00 1,520.00 503
16th Mar 2026 (Mon) 1,270.00 1,310.00 1,270.00 1,310.00 0
13th Mar 2026 (Fri) 1,210.00 1,270.00 1,210.00 1,270.00 0
12th Mar 2026 (Thu) 1,295.00 1,295.00 1,210.00 1,210.00 0
11th Mar 2026 (Wed) 1,320.00 1,320.00 1,320.00 1,295.00 3
10th Mar 2026 (Tue) 1,240.00 1,280.00 1,220.00 1,245.00 115
9th Mar 2026 (Mon) 1,190.00 1,190.00 1,190.00 1,270.00 61
See more Granite 3l Uber price history

Granite 3l Uber (3LUP) Regulatory News

Date Source Headline
7th Oct 2024 1:18 pm RNS Granite - Termination: 3x Short UBER - 13DEC24
7th Aug 2023 1:51 pm RNS Granite - 3LUB/3LUP/3LUE - Reverse Split - 21AUG23
See more Granite 3l Uber regulatory news
FTSE 100 Latest
Value10,638.86
Change290.07

Login to your account

Forgot Password?

Not Registered