Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Uber (3LUP) Share Price

Price 2,580.00p on 03-06-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell 3LUP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 2,560.00p
Day's Volume: 0
Last Close: 2,580.00p
Open: 0.00p
ISIN: XS2662640973
Day's Range 0.00p - 0.00p
52wk Range: 1,274.50p - 4,658.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3l Uber (3LUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 2,560.00p SI Trade
 15:36:45 - 02-Jun-25
Buy* 1 2,560.00p SI Trade
 14:55:54 - 02-Jun-25
Unknown* 0 2,540.00p SI Trade
 14:52:43 - 02-Jun-25
Buy* 1 2,640.00p SI Trade
 14:39:39 - 02-Jun-25
Unknown* 0 2,700.00p SI Trade
 14:31:05 - 02-Jun-25
Unknown* 0 2,720.00p SI Trade
 14:30:31 - 02-Jun-25
Buy* 4 2,620.00p SI Trade
 11:38:29 - 02-Jun-25
Sell* 2 2,560.00p SI Trade
 08:13:03 - 02-Jun-25
Unknown* 0 2,700.00p SI Trade
 16:27:23 - 29-May-25
Buy* 4 2,700.00p SI Trade
 15:33:15 - 29-May-25
See more Granite 3l Uber trades

Granite 3l Uber (3LUP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 2,620.00 2,620.00 2,580.00 2,580.00 15
30th May 2025 (Fri) 2,700.00 2,700.00 2,620.00 2,620.00 0
29th May 2025 (Thu) 3,170.00 3,170.00 2,700.00 2,700.00 31
28th May 2025 (Wed) 3,040.00 3,040.00 3,040.00 3,170.00 51
27th May 2025 (Tue) 3,120.00 3,120.00 3,120.00 3,180.00 117
26th May 2025 (Mon) 3,080.00 3,080.00 3,080.00 3,080.00 0
23rd May 2025 (Fri) 3,140.00 3,140.00 3,060.00 3,060.00 7
22nd May 2025 (Thu) 3,260.00 3,260.00 3,140.00 3,140.00 43
21st May 2025 (Wed) 3,700.00 3,700.00 3,260.00 3,260.00 93
20th May 2025 (Tue) 3,640.00 3,640.00 3,640.00 3,700.00 212
19th May 2025 (Mon) 3,560.00 3,560.00 3,510.00 3,510.00 53
16th May 2025 (Fri) 3,310.00 3,560.00 3,310.00 3,560.00 82
15th May 2025 (Thu) 3,400.00 3,400.00 3,310.00 3,310.00 66
14th May 2025 (Wed) 3,360.00 3,500.00 3,360.00 3,400.00 297
13th May 2025 (Tue) 3,100.00 3,100.00 3,100.00 3,440.00 134
12th May 2025 (Mon) 2,650.00 2,970.00 2,650.00 2,970.00 118
9th May 2025 (Fri) 2,750.00 2,750.00 2,650.00 2,650.00 2
8th May 2025 (Thu) 2,790.00 2,790.00 2,750.00 2,750.00 11
7th May 2025 (Wed) 2,940.00 2,940.00 2,790.00 2,790.00 18
6th May 2025 (Tue) 2,720.00 2,880.00 2,720.00 2,940.00 372
5th May 2025 (Mon) 2,860.00 2,860.00 2,860.00 2,860.00 0
See more Granite 3l Uber price history

Granite 3l Uber (3LUP) Regulatory News

Date Source Headline
7th Oct 2024 1:18 pm RNS Granite - Termination: 3x Short UBER - 13DEC24
7th Aug 2023 1:51 pm RNS Granite - 3LUB/3LUP/3LUE - Reverse Split - 21AUG23
See more Granite 3l Uber regulatory news
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered