Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Uber (3LUP) Share Price

Price 1,280.00p on 06-02-2026 at 19:40:05
Change -85.00p -6.12%
Buy 1,310.00p
Sell 1,300.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 229.00 at 1,280.00p
Day's Volume: 1,117
Last Close: 1,305.00p
Open: 1,400.00p
ISIN: XS2662640973
Day's Range 1,250.00p - 1,410.00p
52wk Range: 1,090.00p - 4,000.00p
Market Capitalisation: £N/A
VWAP: 1,337.1889p
Shares in Issue: N/A

Granite 3l Uber (3LUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 229 1,280.00p Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 154 1,250.00p Automatic Execution
 15:08:29 - 06-Feb-26
Buy* 154 1,250.00p Automatic Execution
 15:08:25 - 06-Feb-26
Sell* 88 1,410.00p Automatic Execution
 11:23:26 - 06-Feb-26
Sell* 88 1,410.00p Automatic Execution
 11:23:22 - 06-Feb-26
Sell* 88 1,410.00p Automatic Execution
 11:23:21 - 06-Feb-26
Sell* 88 1,410.00p Automatic Execution
 11:23:09 - 06-Feb-26
Sell* 89 1,400.00p Automatic Execution
 09:52:33 - 06-Feb-26
Sell* 89 1,400.00p Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 50 1,400.00p Automatic Execution
 09:47:43 - 06-Feb-26
See more Granite 3l Uber trades

Granite 3l Uber (3LUP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,400.00 1,410.00 1,250.00 1,305.00 1,117
5th Feb 2026 (Thu) 1,300.00 1,300.00 1,300.00 1,390.00 111
4th Feb 2026 (Wed) 1,520.00 1,630.00 1,090.00 1,405.00 3,010
3rd Feb 2026 (Tue) 1,780.00 1,780.00 1,560.00 1,560.00 129
2nd Feb 2026 (Mon) 1,685.00 1,765.00 1,685.00 1,765.00 0
30th Jan 2026 (Fri) 1,720.00 1,790.00 1,720.00 1,685.00 59
29th Jan 2026 (Thu) 1,680.00 1,740.00 1,680.00 1,730.00 356
28th Jan 2026 (Wed) 1,750.00 1,750.00 1,750.00 1,705.00 86
27th Jan 2026 (Tue) 1,820.00 1,820.00 1,730.00 1,735.00 207
26th Jan 2026 (Mon) 1,880.00 1,885.00 1,880.00 1,885.00 0
23rd Jan 2026 (Fri) 1,910.00 1,910.00 1,900.00 1,880.00 239
22nd Jan 2026 (Thu) 2,110.00 2,110.00 1,965.00 1,965.00 0
21st Jan 2026 (Wed) 1,920.00 2,080.00 1,920.00 2,110.00 313
20th Jan 2026 (Tue) 2,005.00 2,005.00 1,955.00 1,955.00 0
19th Jan 2026 (Mon) 2,030.00 2,030.00 2,005.00 2,005.00 0
16th Jan 2026 (Fri) 1,965.00 2,030.00 1,965.00 2,030.00 0
15th Jan 2026 (Thu) 2,020.00 2,020.00 2,020.00 1,965.00 21
14th Jan 2026 (Wed) 2,100.00 2,100.00 2,080.00 2,080.00 0
13th Jan 2026 (Tue) 2,080.00 2,100.00 2,080.00 2,100.00 0
12th Jan 2026 (Mon) 2,150.00 2,150.00 2,080.00 2,080.00 1
9th Jan 2026 (Fri) 2,250.00 2,250.00 2,150.00 2,150.00 0
8th Jan 2026 (Thu) 2,180.00 2,250.00 2,180.00 2,250.00 1
7th Jan 2026 (Wed) 2,040.00 2,180.00 2,040.00 2,180.00 0
See more Granite 3l Uber price history

Granite 3l Uber (3LUP) Regulatory News

Date Source Headline
7th Oct 2024 1:18 pm RNS Granite - Termination: 3x Short UBER - 13DEC24
7th Aug 2023 1:51 pm RNS Granite - 3LUB/3LUP/3LUE - Reverse Split - 21AUG23
See more Granite 3l Uber regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered