| Price | 3,380.00p on 15-08-2025 at 18:50:04 |
|---|---|
| Change | 150.00p 4.78% |
| Buy | 3,320.00p |
| Sell | 3,260.00p |
| Last Trade: | Buy 22.00 at 3,360.00p |
| Day's Volume: | 421 |
| Last Close: | 3,290.00p |
| Open: | 3,380.00p |
| ISIN: | XS2662640973 |
| Day's Range | 3,380.00p - 3,380.00p |
| 52wk Range: | 1,274.50p - 4,658.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,377.00713p |
| Shares in Issue: | N/A |
Granite 3l Uber (3LUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 3,360.00p | SI Trade |
15:36:34 - 15-Aug-25 |
| Buy* | 168 | 3,380.00p | SI Trade |
15:36:32 - 15-Aug-25 |
| Buy* | 224 | 3,380.00p | Automatic Execution |
15:36:32 - 15-Aug-25 |
| Sell* | 1 | 3,280.00p | SI Trade |
15:15:54 - 15-Aug-25 |
| Buy* | 6 | 3,260.00p | SI Trade |
08:04:19 - 15-Aug-25 |
| Buy* | 20 | 3,040.00p | SI Trade |
15:01:33 - 14-Aug-25 |
| Buy* | 7 | 3,080.00p | SI Trade |
09:29:48 - 14-Aug-25 |
| Buy* | 15 | 3,040.00p | SI Trade |
16:19:44 - 13-Aug-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
15:54:28 - 13-Aug-25 |
| Sell* | 32 | 3,160.00p | SI Trade |
10:41:21 - 13-Aug-25 |
Granite 3l Uber (3LUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2024 1:18 pm | RNS | Granite - Termination: 3x Short UBER - 13DEC24 |
| 7th Aug 2023 1:51 pm | RNS | Granite - 3LUB/3LUP/3LUE - Reverse Split - 21AUG23 |
