Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Uber (3LUE) Share Price

Price €9.35 on 30-09-2026 at 18:25:10
Change €-0.10 -1.09%
Buy €9.10
Sell €9.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 38.00 at €9.40
Day's Volume: 336
Last Close: €9.05
Open: €9.30
ISIN: XS2662640973
Day's Range €9.20 - €9.35
52wk Range: €8.80 - €45.20
Market Capitalisation: €N/A
VWAP: €9.428274
Shares in Issue: N/A

Granite 3l Uber (3LUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 €9.40 SI Trade
 12:10:41 - 30-Sep-26
Buy* 63 €9.35 Automatic Execution
 12:09:56 - 30-Sep-26
Buy* 40 €9.35 SI Trade
 12:09:56 - 30-Sep-26
Sell* 28 €9.20 Automatic Execution
 10:44:29 - 30-Sep-26
Sell* 11 €9.20 Automatic Execution
 10:44:21 - 30-Sep-26
Buy* 39 €9.45 SI Trade
 09:10:48 - 30-Sep-26
Sell* 41 €9.30 Automatic Execution
 09:10:46 - 30-Sep-26
Buy* 12 €9.65 SI Trade
 08:00:24 - 30-Sep-26
Buy* 52 €9.85 SI Trade
 08:00:15 - 30-Sep-26
Sell* 12 €9.25 SI Trade
 08:00:15 - 30-Sep-26
See more Granite 3l Uber trades

Granite 3l Uber (3LUE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 8.80 9.05 8.80 9.15 920
28th Sep 2026 (Mon) 9.50 9.50 9.50 8.975 241
25th Sep 2026 (Fri) 9.30 9.30 9.20 9.35 200
24th Sep 2026 (Thu) 9.25 9.45 9.25 9.275 255
23rd Sep 2026 (Wed) 9.60 9.60 9.05 9.225 1,807
22nd Sep 2026 (Tue) 9.80 10.10 9.60 9.675 1,297
21st Sep 2026 (Mon) 9.90 10.10 9.65 9.875 648
18th Sep 2026 (Fri) 9.90 9.90 9.70 9.70 239
17th Sep 2026 (Thu) 10.05 10.05 10.00 10.00 9
16th Sep 2026 (Wed) 10.10 10.10 9.95 10.05 146
15th Sep 2026 (Tue) 10.50 10.50 10.20 10.15 76
14th Sep 2026 (Mon) 9.85 10.20 9.85 10.20 48
11th Sep 2026 (Fri) 10.80 10.80 9.95 9.85 163
10th Sep 2026 (Thu) 10.00 10.00 9.45 9.80 350
9th Sep 2026 (Wed) 11.10 11.10 10.70 10.00 557
8th Sep 2026 (Tue) 11.60 11.60 10.60 10.90 143
7th Sep 2026 (Mon) 11.80 11.80 11.80 11.80 0
4th Sep 2026 (Fri) 12.20 12.20 12.20 11.80 93
3rd Sep 2026 (Thu) 13.00 13.00 12.20 12.00 242
2nd Sep 2026 (Wed) 12.50 12.50 12.00 12.50 537
1st Sep 2026 (Tue) 12.00 12.00 11.80 11.90 201
31st Aug 2026 (Mon) 13.65 13.65 13.65 13.65 0
See more Granite 3l Uber price history

Granite 3l Uber (3LUE) Regulatory News

Date Source Headline
7th Aug 2023 1:51 pm RNS Granite - 3LUB/3LUP/3LUE - Reverse Split - 21AUG23
See more Granite 3l Uber regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered