Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Uber (3LUE) Share Price

Price €13.50 on 13-07-2026 at 14:17:20
Change €0.30 2.27%
Buy €13.00
Sell €12.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at €13.50
Day's Volume: 71
Last Close: €13.20
Open: €13.50
ISIN: XS2662640973
Day's Range €13.50 - €13.50
52wk Range: €10.20 - €46.30
Market Capitalisation: €N/A
VWAP: €13.50
Shares in Issue: N/A

Granite 3l Uber (3LUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 €13.50 SI Trade
 14:35:50 - 13-Jul-26
Sell* 28 €13.50 Automatic Execution
 14:35:46 - 13-Jul-26
Sell* 31 €13.50 SI Trade
 14:35:45 - 13-Jul-26
Unknown* 0 €12.70 SI Trade
 10:40:10 - 10-Jul-26
Buy* 2 €12.40 SI Trade
 11:05:51 - 09-Jul-26
Sell* 15 €12.30 Automatic Execution
 11:05:04 - 09-Jul-26
Sell* 160 €12.30 Automatic Execution
 11:05:04 - 09-Jul-26
Buy* 1 €12.60 SI Trade
 09:18:21 - 09-Jul-26
Buy* 10 €12.60 SI Trade
 09:18:21 - 09-Jul-26
Unknown* 0 €13.20 SI Trade
 08:00:09 - 08-Jul-26
See more Granite 3l Uber trades

Granite 3l Uber (3LUE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.60 13.20 12.60 13.20 0
9th Jul 2026 (Thu) 12.30 12.30 12.30 12.60 188
8th Jul 2026 (Wed) 12.50 12.50 11.95 11.95 0
7th Jul 2026 (Tue) 12.10 12.50 11.80 12.50 303
6th Jul 2026 (Mon) 12.90 12.90 12.00 12.25 158
3rd Jul 2026 (Fri) 12.15 13.05 12.15 13.05 0
2nd Jul 2026 (Thu) 12.10 12.10 12.00 12.15 95
1st Jul 2026 (Wed) 12.10 12.60 12.10 12.45 82
30th Jun 2026 (Tue) 14.00 14.00 12.80 12.50 24
29th Jun 2026 (Mon) 13.80 13.80 13.80 13.90 442
26th Jun 2026 (Fri) 12.00 12.40 12.00 13.50 198
25th Jun 2026 (Thu) 13.20 13.30 13.20 12.30 299
24th Jun 2026 (Wed) 11.20 11.30 11.20 13.50 62
23rd Jun 2026 (Tue) 11.95 11.95 11.20 11.20 0
22nd Jun 2026 (Mon) 11.80 11.80 11.80 11.95 52
19th Jun 2026 (Fri) 11.90 12.00 11.90 11.80 11
18th Jun 2026 (Thu) 12.00 12.00 12.00 12.10 5
17th Jun 2026 (Wed) 12.70 12.70 12.40 12.20 7
16th Jun 2026 (Tue) 12.80 12.80 12.80 13.00 70
15th Jun 2026 (Mon) 10.30 12.40 10.30 12.40 4
See more Granite 3l Uber price history

Granite 3l Uber (3LUE) Regulatory News

Date Source Headline
7th Aug 2023 1:51 pm RNS Granite - 3LUB/3LUP/3LUE - Reverse Split - 21AUG23
See more Granite 3l Uber regulatory news
FTSE 100 Latest
Value10,486.98
Change-10.31

Login to your account

Forgot Password?

Not Registered