| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.10 | SI Trade |
15:30:35 - 13-Jul-26 |
| Sell* | 12 | €13.50 | SI Trade |
14:35:50 - 13-Jul-26 |
| Sell* | 28 | €13.50 | Automatic Execution |
14:35:46 - 13-Jul-26 |
| Sell* | 31 | €13.50 | SI Trade |
14:35:45 - 13-Jul-26 |
| Unknown* | 0 | €12.70 | SI Trade |
10:40:10 - 10-Jul-26 |
| Buy* | 2 | €12.40 | SI Trade |
11:05:51 - 09-Jul-26 |
| Sell* | 15 | €12.30 | Automatic Execution |
11:05:04 - 09-Jul-26 |
| Sell* | 160 | €12.30 | Automatic Execution |
11:05:04 - 09-Jul-26 |
| Buy* | 1 | €12.60 | SI Trade |
09:18:21 - 09-Jul-26 |
| Buy* | 10 | €12.60 | SI Trade |
09:18:21 - 09-Jul-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:00:09 - 08-Jul-26 |
| Unknown* | 0 | €12.40 | SI Trade |
16:21:06 - 07-Jul-26 |
| Sell* | 82 | €12.40 | Automatic Execution |
16:21:06 - 07-Jul-26 |
| Sell* | 8 | €12.50 | SI Trade |
14:50:42 - 07-Jul-26 |
| Sell* | 72 | €12.50 | Automatic Execution |
14:50:34 - 07-Jul-26 |
| Buy* | 4 | €12.20 | SI Trade |
10:25:51 - 07-Jul-26 |
| Buy* | 7 | €12.20 | Automatic Execution |
10:25:06 - 07-Jul-26 |
| Buy* | 5 | €12.10 | SI Trade |
10:25:06 - 07-Jul-26 |
| Sell* | 74 | €12.00 | Automatic Execution |
10:23:40 - 07-Jul-26 |
| Sell* | 2 | €11.80 | Automatic Execution |
09:49:54 - 07-Jul-26 |
| Buy* | 1 | €12.10 | SI Trade |
09:21:11 - 07-Jul-26 |
| Buy* | 7 | €12.10 | Automatic Execution |
09:10:42 - 07-Jul-26 |
| Buy* | 2 | €12.10 | SI Trade |
09:10:42 - 07-Jul-26 |
| Buy* | 39 | €12.10 | Automatic Execution |
09:09:57 - 07-Jul-26 |
| Buy* | 3 | €12.20 | SI Trade |
16:02:10 - 06-Jul-26 |
| Buy* | 6 | €12.20 | Automatic Execution |
16:02:08 - 06-Jul-26 |
| Buy* | 5 | €12.20 | SI Trade |
16:02:08 - 06-Jul-26 |
| Buy* | 74 | €12.10 | Automatic Execution |
16:01:47 - 06-Jul-26 |
| Unknown* | 0 | €12.00 | SI Trade |
15:05:52 - 06-Jul-26 |
| Buy* | 6 | €12.00 | Automatic Execution |
15:05:49 - 06-Jul-26 |
| Buy* | 6 | €12.00 | SI Trade |
15:05:49 - 06-Jul-26 |
| Buy* | 6 | €12.10 | Automatic Execution |
15:05:48 - 06-Jul-26 |
| Unknown* | 1 | €12.00 | SI Trade |
15:05:48 - 06-Jul-26 |
| Unknown* | 1 | €12.00 | SI Trade |
15:05:48 - 06-Jul-26 |
| Buy* | 2 | €12.60 | SI Trade |
14:34:56 - 06-Jul-26 |
| Buy* | 2 | €12.80 | SI Trade |
14:12:24 - 06-Jul-26 |
| Sell* | 46 | €12.90 | Automatic Execution |
13:05:19 - 06-Jul-26 |
| Sell* | 8 | €12.00 | Automatic Execution |
15:28:32 - 02-Jul-26 |
| Sell* | 7 | €12.00 | SI Trade |
15:28:29 - 02-Jul-26 |
| Buy* | 80 | €12.60 | Automatic Execution |
16:28:50 - 01-Jul-26 |
| Buy* | 2 | €12.10 | Automatic Execution |
09:56:24 - 01-Jul-26 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:16 - 01-Jul-26 |
| Unknown* | 0 | €12.60 | SI Trade |
15:52:22 - 30-Jun-26 |
| Sell* | 2 | €13.10 | SI Trade |
14:54:49 - 30-Jun-26 |
| Sell* | 5 | €12.80 | Automatic Execution |
14:43:20 - 30-Jun-26 |
| Buy* | 1 | €13.00 | SI Trade |
14:36:47 - 30-Jun-26 |
| Unknown* | 0 | €13.30 | SI Trade |
14:30:31 - 30-Jun-26 |
| Buy* | 2 | €13.80 | SI Trade |
11:38:12 - 30-Jun-26 |
| Buy* | 1 | €14.10 | SI Trade |
08:05:10 - 30-Jun-26 |
| Buy* | 5 | €14.00 | Automatic Execution |
08:05:00 - 30-Jun-26 |
| Buy* | 2 | €14.00 | SI Trade |
08:05:00 - 30-Jun-26 |
| Buy* | 1 | €14.00 | SI Trade |
08:05:00 - 30-Jun-26 |
| Buy* | 1 | €14.00 | SI Trade |
08:00:03 - 30-Jun-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:00:03 - 30-Jun-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:03 - 30-Jun-26 |
| Buy* | 4 | €14.00 | Automatic Execution |
08:00:03 - 30-Jun-26 |
| Sell* | 4 | €14.00 | SI Trade |
14:31:29 - 29-Jun-26 |
| Unknown* | 0 | €14.50 | SI Trade |
14:30:43 - 29-Jun-26 |
| Unknown* | 0 | €13.80 | SI Trade |
10:17:04 - 29-Jun-26 |
| Sell* | 438 | €13.80 | Automatic Execution |
10:17:04 - 29-Jun-26 |
| Buy* | 81 | €12.40 | Automatic Execution |
15:04:28 - 26-Jun-26 |
| Unknown* | 0 | €12.30 | SI Trade |
15:00:47 - 26-Jun-26 |
| Buy* | 7 | €12.10 | Automatic Execution |
14:27:47 - 26-Jun-26 |
| Sell* | 8 | €11.90 | SI Trade |
14:04:28 - 26-Jun-26 |
| Unknown* | 0 | €12.20 | SI Trade |
13:24:50 - 26-Jun-26 |
| Buy* | 4 | €12.20 | SI Trade |
13:24:43 - 26-Jun-26 |
| Buy* | 4 | €12.20 | Automatic Execution |
13:24:43 - 26-Jun-26 |
| Buy* | 4 | €12.20 | SI Trade |
13:23:49 - 26-Jun-26 |
| Buy* | 4 | €12.20 | Automatic Execution |
13:23:49 - 26-Jun-26 |
| Buy* | 73 | €12.20 | Automatic Execution |
13:23:04 - 26-Jun-26 |
| Buy* | 12 | €12.00 | Automatic Execution |
13:21:16 - 26-Jun-26 |
| Buy* | 1 | €12.00 | Automatic Execution |
09:01:02 - 26-Jun-26 |
| Buy* | 1 | €12.60 | SI Trade |
15:01:13 - 25-Jun-26 |
| Buy* | 9 | €13.30 | SI Trade |
12:58:51 - 25-Jun-26 |
| Buy* | 29 | €13.30 | Automatic Execution |
12:56:52 - 25-Jun-26 |
| Buy* | 1 | €13.30 | SI Trade |
12:56:34 - 25-Jun-26 |
| Buy* | 9 | €13.30 | SI Trade |
12:19:13 - 25-Jun-26 |
| Buy* | 11 | €13.30 | Automatic Execution |
12:19:09 - 25-Jun-26 |
| Buy* | 11 | €13.30 | SI Trade |
12:19:08 - 25-Jun-26 |
| Buy* | 11 | €13.30 | SI Trade |
12:18:58 - 25-Jun-26 |
| Buy* | 11 | €13.30 | Automatic Execution |
12:18:58 - 25-Jun-26 |
| Buy* | 8 | €13.30 | SI Trade |
12:17:39 - 25-Jun-26 |
| Buy* | 3 | €13.30 | SI Trade |
12:17:39 - 25-Jun-26 |
| Buy* | 11 | €13.30 | Automatic Execution |
12:17:39 - 25-Jun-26 |
| Buy* | 11 | €13.30 | SI Trade |
12:17:17 - 25-Jun-26 |
| Buy* | 11 | €13.30 | Automatic Execution |
12:17:17 - 25-Jun-26 |
| Buy* | 4 | €13.30 | SI Trade |
12:16:53 - 25-Jun-26 |
| Buy* | 6 | €13.30 | SI Trade |
12:16:53 - 25-Jun-26 |
| Buy* | 11 | €13.30 | Automatic Execution |
12:16:53 - 25-Jun-26 |
| Buy* | 11 | €13.30 | Automatic Execution |
12:16:09 - 25-Jun-26 |
| Buy* | 11 | €13.30 | SI Trade |
12:16:08 - 25-Jun-26 |
| Buy* | 11 | €13.30 | Automatic Execution |
12:14:44 - 25-Jun-26 |
| Buy* | 11 | €13.30 | SI Trade |
12:14:43 - 25-Jun-26 |
| Buy* | 11 | €13.30 | Automatic Execution |
12:14:18 - 25-Jun-26 |
| Buy* | 2 | €13.30 | SI Trade |
12:13:28 - 25-Jun-26 |
| Buy* | 2 | €13.30 | SI Trade |
12:11:26 - 25-Jun-26 |
| Buy* | 2 | €13.30 | Automatic Execution |
12:11:26 - 25-Jun-26 |
| Buy* | 2 | €13.30 | SI Trade |
12:08:55 - 25-Jun-26 |
| Buy* | 2 | €13.30 | Automatic Execution |
12:08:55 - 25-Jun-26 |
| Buy* | 2 | €13.30 | Automatic Execution |
12:08:47 - 25-Jun-26 |
| Unknown* | 0 | €13.30 | SI Trade |
12:08:46 - 25-Jun-26 |
| Buy* | 1 | €13.30 | SI Trade |
12:08:46 - 25-Jun-26 |
| Buy* | 2 | €13.30 | SI Trade |
12:08:28 - 25-Jun-26 |
| Buy* | 2 | €13.30 | Automatic Execution |
12:08:28 - 25-Jun-26 |
| Buy* | 2 | €13.30 | Automatic Execution |
12:08:24 - 25-Jun-26 |
| Buy* | 2 | €13.30 | SI Trade |
12:08:23 - 25-Jun-26 |
| Buy* | 2 | €13.30 | SI Trade |
12:08:10 - 25-Jun-26 |
| Buy* | 2 | €13.30 | Automatic Execution |
12:08:10 - 25-Jun-26 |
| Buy* | 2 | €13.30 | SI Trade |
12:07:43 - 25-Jun-26 |
| Buy* | 2 | €13.30 | Automatic Execution |
12:07:43 - 25-Jun-26 |
| Buy* | 2 | €13.30 | SI Trade |
12:07:42 - 25-Jun-26 |
| Buy* | 2 | €13.30 | Automatic Execution |
12:07:42 - 25-Jun-26 |
| Buy* | 2 | €13.30 | SI Trade |
12:07:40 - 25-Jun-26 |
| Buy* | 2 | €13.30 | Automatic Execution |
12:07:40 - 25-Jun-26 |
| Buy* | 2 | €13.30 | SI Trade |
12:07:38 - 25-Jun-26 |
| Buy* | 2 | €13.30 | Automatic Execution |
12:07:38 - 25-Jun-26 |
| Buy* | 2 | €13.30 | SI Trade |
12:07:34 - 25-Jun-26 |
| Buy* | 2 | €13.20 | Automatic Execution |
12:07:34 - 25-Jun-26 |
| Buy* | 2 | €13.30 | SI Trade |
12:07:27 - 25-Jun-26 |
| Buy* | 2 | €13.30 | Automatic Execution |
12:07:27 - 25-Jun-26 |
| Buy* | 2 | €13.20 | Automatic Execution |
12:06:59 - 25-Jun-26 |
| Buy* | 2 | €13.20 | SI Trade |
12:06:59 - 25-Jun-26 |
| Unknown* | 0 | €13.20 | SI Trade |
12:05:50 - 25-Jun-26 |
| Unknown* | 0 | €13.20 | SI Trade |
12:05:50 - 25-Jun-26 |
| Unknown* | 0 | €13.20 | SI Trade |
12:05:50 - 25-Jun-26 |
| Buy* | 2 | €13.20 | Automatic Execution |
12:05:50 - 25-Jun-26 |
| Sell* | 20 | €13.20 | Automatic Execution |
12:05:40 - 25-Jun-26 |
| Sell* | 2 | €13.20 | Automatic Execution |
12:05:40 - 25-Jun-26 |
| Sell* | 8 | €13.20 | Automatic Execution |
12:05:40 - 25-Jun-26 |
| Buy* | 1 | €13.50 | SI Trade |
08:00:08 - 25-Jun-26 |
| Unknown* | 0 | €11.30 | SI Trade |
14:43:43 - 24-Jun-26 |
| Buy* | 2 | €11.30 | Automatic Execution |
14:43:42 - 24-Jun-26 |
| Buy* | 2 | €11.30 | SI Trade |
14:43:41 - 24-Jun-26 |
| Buy* | 2 | €11.30 | SI Trade |
14:43:38 - 24-Jun-26 |
| Buy* | 2 | €11.30 | Automatic Execution |
14:43:38 - 24-Jun-26 |
| Buy* | 2 | €11.30 | Automatic Execution |
14:43:37 - 24-Jun-26 |
| Unknown* | 0 | €11.30 | SI Trade |
14:43:28 - 24-Jun-26 |
| Buy* | 39 | €11.30 | Automatic Execution |
14:43:14 - 24-Jun-26 |
| Buy* | 1 | €11.20 | SI Trade |
13:02:28 - 24-Jun-26 |
| Buy* | 2 | €11.20 | SI Trade |
13:02:21 - 24-Jun-26 |
| Buy* | 2 | €11.20 | Automatic Execution |
13:02:21 - 24-Jun-26 |
| Buy* | 2 | €11.20 | SI Trade |
13:02:19 - 24-Jun-26 |
| Buy* | 2 | €11.20 | Automatic Execution |
13:02:19 - 24-Jun-26 |
| Buy* | 2 | €11.20 | Automatic Execution |
13:01:36 - 24-Jun-26 |
| Unknown* | 0 | €11.20 | SI Trade |
13:01:06 - 24-Jun-26 |
| Buy* | 2 | €11.20 | SI Trade |
08:05:49 - 24-Jun-26 |
| Sell* | 50 | €11.80 | Automatic Execution |
16:20:31 - 22-Jun-26 |
| Sell* | 2 | €11.80 | Automatic Execution |
15:19:43 - 22-Jun-26 |
| Buy* | 1 | €12.00 | SI Trade |
10:36:34 - 19-Jun-26 |
| Buy* | 2 | €11.90 | SI Trade |
10:36:32 - 19-Jun-26 |
| Buy* | 2 | €12.00 | Automatic Execution |
10:36:32 - 19-Jun-26 |
| Buy* | 2 | €11.90 | SI Trade |
10:36:23 - 19-Jun-26 |
| Buy* | 2 | €11.90 | Automatic Execution |
10:36:23 - 19-Jun-26 |
| Sell* | 2 | €11.90 | Automatic Execution |
10:36:23 - 19-Jun-26 |
| Buy* | 1 | €11.80 | SI Trade |
12:09:29 - 18-Jun-26 |
| Unknown* | 2 | €11.80 | SI Trade |
12:09:18 - 18-Jun-26 |
| Buy* | 2 | €12.00 | Automatic Execution |
12:09:18 - 18-Jun-26 |
| Buy* | 5 | €12.40 | Automatic Execution |
11:34:57 - 17-Jun-26 |
| Buy* | 2 | €12.70 | Suspected BUY Trade |
08:00:14 - 17-Jun-26 |
| Buy* | 70 | €12.80 | Automatic Execution |
15:43:10 - 16-Jun-26 |
| Buy* | 4 | €10.90 | SI Trade |
12:03:49 - 15-Jun-26 |
| Buy* | 4 | €10.40 | Automatic Execution |
16:14:22 - 12-Jun-26 |
| Sell* | 4 | €10.20 | SI Trade |
15:56:26 - 12-Jun-26 |
| Buy* | 8 | €10.30 | Automatic Execution |
15:56:16 - 12-Jun-26 |
| Sell* | 7 | €10.10 | SI Trade |
15:52:41 - 12-Jun-26 |
| Buy* | 7 | €10.20 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 8 | €10.00 | SI Trade |
15:50:17 - 12-Jun-26 |
| Sell* | 3 | €10.20 | Automatic Execution |
15:10:27 - 11-Jun-26 |
| Buy* | 2 | €10.20 | SI Trade |
14:31:24 - 11-Jun-26 |
| Unknown* | 0 | €10.70 | SI Trade |
12:14:00 - 11-Jun-26 |
| Buy* | 3 | €10.70 | SI Trade |
12:10:49 - 11-Jun-26 |
| Buy* | 3 | €10.70 | Automatic Execution |
12:10:49 - 11-Jun-26 |
| Buy* | 1 | €10.70 | SI Trade |
12:04:03 - 11-Jun-26 |
| Buy* | 3 | €10.70 | Automatic Execution |
12:04:03 - 11-Jun-26 |
| Buy* | 1 | €10.80 | SI Trade |
15:41:04 - 10-Jun-26 |
| Unknown* | 0 | €11.30 | SI Trade |
16:23:54 - 09-Jun-26 |
| Buy* | 3 | €11.30 | Automatic Execution |
16:23:31 - 09-Jun-26 |
| Buy* | 3 | €11.30 | SI Trade |
16:23:26 - 09-Jun-26 |
| Sell* | 3 | €11.20 | Automatic Execution |
14:31:21 - 09-Jun-26 |
| Buy* | 2 | €11.60 | SI Trade |
10:29:38 - 09-Jun-26 |
| Buy* | 3 | €11.50 | Automatic Execution |
10:24:01 - 09-Jun-26 |
| Buy* | 2 | €11.50 | SI Trade |
10:24:01 - 09-Jun-26 |
| Buy* | 47 | €11.50 | Automatic Execution |
10:16:01 - 09-Jun-26 |
| Unknown* | 0 | €11.80 | SI Trade |
10:31:53 - 03-Jun-26 |
| Sell* | 15 | €11.80 | Automatic Execution |
10:31:53 - 03-Jun-26 |
| Unknown* | 0 | €12.60 | SI Trade |
15:16:45 - 01-Jun-26 |
| Buy* | 1 | €12.00 | SI Trade |
12:06:12 - 01-Jun-26 |
| Buy* | 4 | €12.00 | Automatic Execution |
12:06:07 - 01-Jun-26 |
| Buy* | 4 | €12.00 | SI Trade |
12:05:23 - 01-Jun-26 |
| Buy* | 4 | €12.00 | Automatic Execution |
12:01:02 - 01-Jun-26 |
| Buy* | 4 | €12.00 | SI Trade |
12:01:00 - 01-Jun-26 |
| Buy* | 20 | €12.10 | Automatic Execution |
11:52:08 - 01-Jun-26 |
| Buy* | 5 | €12.00 | SI Trade |
10:20:16 - 01-Jun-26 |
| Buy* | 4 | €12.00 | Automatic Execution |
10:20:16 - 01-Jun-26 |
| Unknown* | 0 | €12.20 | SI Trade |
09:24:49 - 01-Jun-26 |
| Unknown* | 0 | €12.20 | SI Trade |
09:24:49 - 01-Jun-26 |
| Sell* | 74 | €11.40 | Automatic Execution |
14:30:01 - 29-May-26 |
| Unknown* | 0 | €11.80 | SI Trade |
12:20:49 - 28-May-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:09:12 - 27-May-26 |
| Buy* | 7 | €11.50 | Automatic Execution |
08:09:06 - 27-May-26 |