| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | €9.40 | SI Trade |
12:10:41 - 30-Sep-26 |
| Buy* | 63 | €9.35 | Automatic Execution |
12:09:56 - 30-Sep-26 |
| Buy* | 40 | €9.35 | SI Trade |
12:09:56 - 30-Sep-26 |
| Sell* | 28 | €9.20 | Automatic Execution |
10:44:29 - 30-Sep-26 |
| Sell* | 11 | €9.20 | Automatic Execution |
10:44:21 - 30-Sep-26 |
| Buy* | 39 | €9.45 | SI Trade |
09:10:48 - 30-Sep-26 |
| Sell* | 41 | €9.30 | Automatic Execution |
09:10:46 - 30-Sep-26 |
| Buy* | 12 | €9.65 | SI Trade |
08:00:24 - 30-Sep-26 |
| Buy* | 52 | €9.85 | SI Trade |
08:00:15 - 30-Sep-26 |
| Sell* | 12 | €9.25 | SI Trade |
08:00:15 - 30-Sep-26 |
| Sell* | 396 | €9.05 | Automatic Execution |
16:25:00 - 29-Sep-26 |
| Buy* | 2 | €9.25 | SI Trade |
14:32:34 - 29-Sep-26 |
| Buy* | 2 | €8.85 | SI Trade |
14:22:08 - 29-Sep-26 |
| Buy* | 12 | €8.95 | SI Trade |
11:38:09 - 29-Sep-26 |
| Sell* | 4 | €8.80 | SI Trade |
08:43:41 - 29-Sep-26 |
| Sell* | 130 | €8.80 | Automatic Execution |
08:43:30 - 29-Sep-26 |
| Sell* | 115 | €8.80 | SI Trade |
08:43:30 - 29-Sep-26 |
| Buy* | 2 | €8.95 | SI Trade |
08:09:25 - 29-Sep-26 |
| Sell* | 22 | €8.80 | SI Trade |
08:07:18 - 29-Sep-26 |
| Sell* | 196 | €8.80 | Automatic Execution |
08:06:58 - 29-Sep-26 |
| Sell* | 30 | €8.70 | SI Trade |
08:04:21 - 29-Sep-26 |
| Sell* | 9 | €8.70 | SI Trade |
08:04:21 - 29-Sep-26 |
| Buy* | 7 | €9.05 | SI Trade |
15:39:28 - 28-Sep-26 |
| Buy* | 8 | €8.75 | SI Trade |
14:46:16 - 28-Sep-26 |
| Buy* | 14 | €8.80 | SI Trade |
14:39:28 - 28-Sep-26 |
| Buy* | 4 | €9.35 | SI Trade |
14:05:40 - 28-Sep-26 |
| Buy* | 200 | €9.50 | Automatic Execution |
10:50:55 - 28-Sep-26 |
| Sell* | 6 | €9.35 | SI Trade |
08:49:49 - 28-Sep-26 |
| Sell* | 2 | €9.30 | SI Trade |
08:01:31 - 28-Sep-26 |
| Buy* | 17 | €9.20 | SI Trade |
15:16:10 - 25-Sep-26 |
| Buy* | 62 | €9.20 | Automatic Execution |
15:16:05 - 25-Sep-26 |
| Buy* | 40 | €9.20 | SI Trade |
15:16:04 - 25-Sep-26 |
| Buy* | 20 | €9.20 | SI Trade |
14:33:25 - 25-Sep-26 |
| Unknown* | 0 | €9.30 | SI Trade |
13:27:29 - 25-Sep-26 |
| Buy* | 61 | €9.30 | Automatic Execution |
13:27:00 - 25-Sep-26 |
| Buy* | 3 | €9.35 | SI Trade |
16:12:13 - 24-Sep-26 |
| Buy* | 10 | €9.40 | SI Trade |
15:54:32 - 24-Sep-26 |
| Buy* | 10 | €9.50 | SI Trade |
15:32:02 - 24-Sep-26 |
| Buy* | 37 | €9.55 | SI Trade |
14:35:36 - 24-Sep-26 |
| Sell* | 61 | €9.45 | Automatic Execution |
14:35:32 - 24-Sep-26 |
| Buy* | 18 | €9.35 | SI Trade |
12:24:37 - 24-Sep-26 |
| Sell* | 1 | €9.15 | SI Trade |
11:49:10 - 24-Sep-26 |
| Buy* | 40 | €9.40 | SI Trade |
09:03:55 - 24-Sep-26 |
| Sell* | 58 | €9.25 | Automatic Execution |
09:03:54 - 24-Sep-26 |
| Buy* | 17 | €9.45 | SI Trade |
08:52:31 - 24-Sep-26 |
| Buy* | 6 | €9.15 | SI Trade |
15:12:51 - 23-Sep-26 |
| Buy* | 26 | €9.05 | Automatic Execution |
15:08:29 - 23-Sep-26 |
| Buy* | 20 | €9.05 | SI Trade |
14:59:55 - 23-Sep-26 |
| Buy* | 44 | €9.05 | Automatic Execution |
14:59:54 - 23-Sep-26 |
| Buy* | 44 | €9.05 | SI Trade |
14:59:54 - 23-Sep-26 |
| Buy* | 44 | €9.10 | SI Trade |
14:59:48 - 23-Sep-26 |
| Buy* | 44 | €9.05 | Automatic Execution |
14:59:48 - 23-Sep-26 |
| Buy* | 44 | €9.10 | Automatic Execution |
14:58:55 - 23-Sep-26 |
| Buy* | 44 | €9.10 | SI Trade |
14:58:54 - 23-Sep-26 |
| Buy* | 44 | €9.10 | Automatic Execution |
14:58:50 - 23-Sep-26 |
| Buy* | 25 | €9.10 | SI Trade |
14:58:50 - 23-Sep-26 |
| Buy* | 25 | €9.10 | Automatic Execution |
14:58:49 - 23-Sep-26 |
| Buy* | 25 | €9.10 | SI Trade |
14:58:49 - 23-Sep-26 |
| Buy* | 25 | €9.10 | Automatic Execution |
14:58:42 - 23-Sep-26 |
| Buy* | 25 | €9.10 | SI Trade |
14:58:42 - 23-Sep-26 |
| Buy* | 25 | €9.10 | Automatic Execution |
14:58:41 - 23-Sep-26 |
| Buy* | 25 | €9.10 | SI Trade |
14:58:41 - 23-Sep-26 |
| Buy* | 25 | €9.10 | Automatic Execution |
14:58:40 - 23-Sep-26 |
| Buy* | 25 | €9.10 | SI Trade |
14:58:40 - 23-Sep-26 |
| Buy* | 25 | €9.10 | Automatic Execution |
14:58:35 - 23-Sep-26 |
| Buy* | 22 | €9.10 | SI Trade |
14:58:34 - 23-Sep-26 |
| Unknown* | 0 | €9.15 | SI Trade |
14:41:41 - 23-Sep-26 |
| Sell* | 414 | €9.15 | Automatic Execution |
14:41:27 - 23-Sep-26 |
| Buy* | 1 | €9.40 | SI Trade |
14:31:50 - 23-Sep-26 |
| Buy* | 24 | €9.40 | SI Trade |
14:30:58 - 23-Sep-26 |
| Buy* | 24 | €9.40 | Automatic Execution |
14:30:58 - 23-Sep-26 |
| Buy* | 24 | €9.40 | SI Trade |
14:30:56 - 23-Sep-26 |
| Buy* | 24 | €9.40 | Automatic Execution |
14:30:56 - 23-Sep-26 |
| Buy* | 17 | €9.40 | SI Trade |
14:30:40 - 23-Sep-26 |
| Buy* | 6 | €9.40 | SI Trade |
14:30:40 - 23-Sep-26 |
| Buy* | 24 | €9.40 | Automatic Execution |
14:30:40 - 23-Sep-26 |
| Buy* | 7 | €9.40 | SI Trade |
14:30:37 - 23-Sep-26 |
| Buy* | 24 | €9.40 | Automatic Execution |
14:30:37 - 23-Sep-26 |
| Buy* | 1 | €9.45 | SI Trade |
14:30:16 - 23-Sep-26 |
| Buy* | 5 | €9.60 | SI Trade |
11:16:50 - 23-Sep-26 |
| Buy* | 48 | €9.60 | Automatic Execution |
11:15:59 - 23-Sep-26 |
| Buy* | 9 | €9.60 | SI Trade |
10:11:31 - 23-Sep-26 |
| Buy* | 24 | €9.60 | Automatic Execution |
09:42:33 - 23-Sep-26 |
| Buy* | 24 | €9.60 | SI Trade |
09:42:32 - 23-Sep-26 |
| Buy* | 24 | €9.60 | Automatic Execution |
09:41:40 - 23-Sep-26 |
| Buy* | 9 | €9.60 | SI Trade |
09:41:40 - 23-Sep-26 |
| Buy* | 386 | €9.60 | Automatic Execution |
09:38:30 - 23-Sep-26 |
| Buy* | 5 | €9.60 | SI Trade |
09:01:11 - 23-Sep-26 |
| Buy* | 51 | €9.60 | Automatic Execution |
09:01:08 - 23-Sep-26 |
| Buy* | 4 | €9.65 | SI Trade |
16:23:09 - 22-Sep-26 |
| Buy* | 20 | €9.65 | Automatic Execution |
16:22:53 - 22-Sep-26 |
| Buy* | 3 | €9.65 | SI Trade |
16:22:44 - 22-Sep-26 |
| Buy* | 60 | €9.65 | Automatic Execution |
16:22:30 - 22-Sep-26 |
| Buy* | 16 | €9.65 | SI Trade |
16:14:33 - 22-Sep-26 |
| Buy* | 20 | €9.65 | Automatic Execution |
16:14:30 - 22-Sep-26 |
| Buy* | 20 | €9.65 | SI Trade |
16:14:30 - 22-Sep-26 |
| Buy* | 20 | €9.65 | Automatic Execution |
16:14:27 - 22-Sep-26 |
| Buy* | 4 | €9.65 | SI Trade |
16:14:27 - 22-Sep-26 |
| Buy* | 373 | €9.65 | Automatic Execution |
16:14:12 - 22-Sep-26 |
| Buy* | 10 | €9.60 | SI Trade |
15:27:45 - 22-Sep-26 |
| Buy* | 5 | €9.60 | SI Trade |
15:26:37 - 22-Sep-26 |
| Buy* | 20 | €9.60 | Automatic Execution |
15:26:34 - 22-Sep-26 |
| Buy* | 14 | €9.60 | SI Trade |
15:26:34 - 22-Sep-26 |
| Buy* | 5 | €9.65 | SI Trade |
15:22:57 - 22-Sep-26 |
| Buy* | 20 | €9.65 | Automatic Execution |
15:22:55 - 22-Sep-26 |
| Buy* | 14 | €9.65 | SI Trade |
15:22:55 - 22-Sep-26 |
| Buy* | 5 | €9.85 | SI Trade |
15:01:54 - 22-Sep-26 |
| Buy* | 20 | €9.85 | Automatic Execution |
15:01:53 - 22-Sep-26 |
| Buy* | 6 | €9.85 | SI Trade |
15:01:53 - 22-Sep-26 |
| Buy* | 12 | €10.00 | SI Trade |
14:55:56 - 22-Sep-26 |
| Buy* | 19 | €10.10 | Automatic Execution |
14:54:39 - 22-Sep-26 |
| Unknown* | 19 | €10.00 | SI Trade |
14:54:39 - 22-Sep-26 |
| Buy* | 19 | €10.00 | Automatic Execution |
14:54:35 - 22-Sep-26 |
| Buy* | 18 | €10.00 | SI Trade |
14:54:35 - 22-Sep-26 |
| Unknown* | 0 | €10.30 | SI Trade |
09:00:05 - 22-Sep-26 |
| Sell* | 19 | €10.10 | Automatic Execution |
09:00:05 - 22-Sep-26 |
| Buy* | 35 | €10.30 | SI Trade |
09:00:04 - 22-Sep-26 |
| Buy* | 76 | €10.00 | Automatic Execution |
09:00:00 - 22-Sep-26 |
| Sell* | 160 | €10.00 | Automatic Execution |
08:59:56 - 22-Sep-26 |
| Sell* | 26 | €9.80 | SI Trade |
08:57:33 - 22-Sep-26 |
| Sell* | 235 | €9.80 | Automatic Execution |
08:56:32 - 22-Sep-26 |
| Unknown* | 0 | €9.75 | SI Trade |
16:19:20 - 21-Sep-26 |
| Buy* | 8 | €9.80 | SI Trade |
15:49:05 - 21-Sep-26 |
| Buy* | 72 | €9.80 | Automatic Execution |
15:49:03 - 21-Sep-26 |
| Buy* | 3 | €9.65 | SI Trade |
14:58:00 - 21-Sep-26 |
| Buy* | 22 | €9.65 | Automatic Execution |
14:57:38 - 21-Sep-26 |
| Buy* | 15 | €9.60 | SI Trade |
14:57:37 - 21-Sep-26 |
| Buy* | 247 | €9.70 | Automatic Execution |
14:42:18 - 21-Sep-26 |
| Buy* | 5 | €9.95 | SI Trade |
12:55:47 - 21-Sep-26 |
| Buy* | 21 | €9.95 | Automatic Execution |
12:55:37 - 21-Sep-26 |
| Unknown* | 0 | €9.90 | SI Trade |
12:52:55 - 21-Sep-26 |
| Buy* | 50 | €9.90 | Automatic Execution |
12:52:39 - 21-Sep-26 |
| Buy* | 20 | €10.10 | SI Trade |
10:35:58 - 21-Sep-26 |
| Buy* | 1 | €10.10 | Automatic Execution |
10:35:58 - 21-Sep-26 |
| Sell* | 161 | €9.90 | Automatic Execution |
10:35:48 - 21-Sep-26 |
| Sell* | 21 | €9.90 | Automatic Execution |
10:35:48 - 21-Sep-26 |
| Buy* | 2 | €9.95 | SI Trade |
08:33:00 - 21-Sep-26 |
| Buy* | 13 | €9.80 | SI Trade |
16:00:43 - 18-Sep-26 |
| Buy* | 118 | €9.80 | Automatic Execution |
16:00:38 - 18-Sep-26 |
| Buy* | 12 | €9.70 | Automatic Execution |
14:37:24 - 18-Sep-26 |
| Buy* | 6 | €9.90 | SI Trade |
13:25:15 - 18-Sep-26 |
| Buy* | 23 | €9.90 | Automatic Execution |
13:24:49 - 18-Sep-26 |
| Buy* | 3 | €9.90 | SI Trade |
13:24:23 - 18-Sep-26 |
| Buy* | 5 | €9.90 | SI Trade |
13:14:33 - 18-Sep-26 |
| Buy* | 51 | €9.90 | Automatic Execution |
13:14:25 - 18-Sep-26 |
| Buy* | 2 | €10.00 | SI Trade |
09:58:16 - 18-Sep-26 |
| Buy* | 3 | €10.10 | SI Trade |
08:11:57 - 18-Sep-26 |
| Sell* | 3 | €9.65 | SI Trade |
08:04:20 - 18-Sep-26 |
| Buy* | 6 | €9.75 | SI Trade |
15:01:54 - 17-Sep-26 |
| Unknown* | 0 | €10.00 | SI Trade |
13:12:11 - 17-Sep-26 |
| Buy* | 1 | €10.20 | SI Trade |
12:42:02 - 17-Sep-26 |
| Unknown* | 0 | €10.10 | SI Trade |
09:54:48 - 17-Sep-26 |
| Buy* | 2 | €10.30 | SI Trade |
09:37:24 - 17-Sep-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:02:09 - 17-Sep-26 |
| Buy* | 1 | €9.95 | SI Trade |
16:06:21 - 16-Sep-26 |
| Buy* | 23 | €9.95 | Automatic Execution |
16:06:17 - 16-Sep-26 |
| Buy* | 23 | €9.95 | SI Trade |
16:06:17 - 16-Sep-26 |
| Buy* | 23 | €9.95 | Automatic Execution |
16:06:16 - 16-Sep-26 |
| Buy* | 20 | €9.95 | SI Trade |
16:06:15 - 16-Sep-26 |
| Unknown* | 0 | €9.80 | SI Trade |
15:18:55 - 16-Sep-26 |
| Unknown* | 0 | €9.80 | SI Trade |
15:17:08 - 16-Sep-26 |
| Unknown* | 0 | €9.80 | SI Trade |
15:15:50 - 16-Sep-26 |
| Buy* | 3 | €9.90 | SI Trade |
15:09:08 - 16-Sep-26 |
| Sell* | 4 | €9.70 | SI Trade |
14:46:23 - 16-Sep-26 |
| Buy* | 1 | €10.30 | SI Trade |
14:00:53 - 16-Sep-26 |
| Sell* | 4 | €10.20 | SI Trade |
13:10:56 - 16-Sep-26 |
| Sell* | 42 | €10.10 | Automatic Execution |
13:06:41 - 16-Sep-26 |
| Buy* | 2 | €10.60 | SI Trade |
08:04:17 - 16-Sep-26 |
| Buy* | 4 | €10.20 | SI Trade |
14:34:08 - 15-Sep-26 |
| Buy* | 24 | €10.20 | SI Trade |
14:34:04 - 15-Sep-26 |
| Buy* | 22 | €10.20 | Automatic Execution |
14:34:04 - 15-Sep-26 |
| Sell* | 2 | €10.30 | SI Trade |
12:22:36 - 15-Sep-26 |
| Buy* | 22 | €10.50 | Automatic Execution |
11:28:45 - 15-Sep-26 |
| Buy* | 2 | €10.50 | SI Trade |
11:17:34 - 15-Sep-26 |
| Unknown* | 0 | €10.20 | SI Trade |
11:17:34 - 15-Sep-26 |
| Unknown* | 0 | €10.90 | SI Trade |
08:02:53 - 15-Sep-26 |
| Unknown* | 0 | €10.90 | SI Trade |
08:00:25 - 15-Sep-26 |
| Buy* | 10 | €10.10 | SI Trade |
15:10:36 - 14-Sep-26 |
| Buy* | 24 | €10.30 | SI Trade |
13:14:00 - 14-Sep-26 |
| Sell* | 1 | €10.20 | SI Trade |
12:57:01 - 14-Sep-26 |
| Sell* | 1 | €10.10 | SI Trade |
09:15:59 - 14-Sep-26 |
| Sell* | 12 | €10.00 | SI Trade |
08:30:41 - 14-Sep-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:16:58 - 14-Sep-26 |
| Sell* | 21 | €9.95 | Automatic Execution |
15:39:36 - 11-Sep-26 |
| Unknown* | 0 | €10.00 | SI Trade |
15:28:04 - 11-Sep-26 |
| Buy* | 6 | €10.10 | SI Trade |
15:26:20 - 11-Sep-26 |
| Buy* | 54 | €10.10 | Automatic Execution |
15:26:19 - 11-Sep-26 |
| Buy* | 12 | €10.80 | SI Trade |
14:30:15 - 11-Sep-26 |
| Sell* | 21 | €10.80 | Automatic Execution |
14:30:01 - 11-Sep-26 |
| Buy* | 12 | €10.80 | SI Trade |
13:02:42 - 11-Sep-26 |
| Buy* | 15 | €10.90 | SI Trade |
10:35:36 - 11-Sep-26 |
| Unknown* | 0 | €11.10 | SI Trade |
08:59:00 - 11-Sep-26 |
| Sell* | 9 | €10.60 | SI Trade |
08:53:44 - 11-Sep-26 |
| Sell* | 5 | €10.60 | SI Trade |
08:51:32 - 11-Sep-26 |
| Buy* | 8 | €11.20 | SI Trade |
08:04:59 - 11-Sep-26 |
| Unknown* | 0 | €9.75 | SI Trade |
15:19:33 - 10-Sep-26 |
| Buy* | 2 | €9.45 | SI Trade |
14:30:31 - 10-Sep-26 |
| Buy* | 6 | €9.50 | SI Trade |
14:30:30 - 10-Sep-26 |
| Buy* | 24 | €9.45 | Automatic Execution |
14:30:30 - 10-Sep-26 |
| Buy* | 16 | €9.65 | SI Trade |
14:30:24 - 10-Sep-26 |