| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 8.80 | 9.05 | 8.80 | 9.15 | 920 |
| 28th Sep 2026 (Mon) | 9.50 | 9.50 | 9.50 | 8.975 | 241 |
| 25th Sep 2026 (Fri) | 9.30 | 9.30 | 9.20 | 9.35 | 200 |
| 24th Sep 2026 (Thu) | 9.25 | 9.45 | 9.25 | 9.275 | 255 |
| 23rd Sep 2026 (Wed) | 9.60 | 9.60 | 9.05 | 9.225 | 1,807 |
| 22nd Sep 2026 (Tue) | 9.80 | 10.10 | 9.60 | 9.675 | 1,297 |
| 21st Sep 2026 (Mon) | 9.90 | 10.10 | 9.65 | 9.875 | 648 |
| 18th Sep 2026 (Fri) | 9.90 | 9.90 | 9.70 | 9.70 | 239 |
| 17th Sep 2026 (Thu) | 10.05 | 10.05 | 10.00 | 10.00 | 9 |
| 16th Sep 2026 (Wed) | 10.10 | 10.10 | 9.95 | 10.05 | 146 |
| 15th Sep 2026 (Tue) | 10.50 | 10.50 | 10.20 | 10.15 | 76 |
| 14th Sep 2026 (Mon) | 9.85 | 10.20 | 9.85 | 10.20 | 48 |
| 11th Sep 2026 (Fri) | 10.80 | 10.80 | 9.95 | 9.85 | 163 |
| 10th Sep 2026 (Thu) | 10.00 | 10.00 | 9.45 | 9.80 | 350 |
| 9th Sep 2026 (Wed) | 11.10 | 11.10 | 10.70 | 10.00 | 557 |
| 8th Sep 2026 (Tue) | 11.60 | 11.60 | 10.60 | 10.90 | 143 |
| 7th Sep 2026 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 4th Sep 2026 (Fri) | 12.20 | 12.20 | 12.20 | 11.80 | 93 |
| 3rd Sep 2026 (Thu) | 13.00 | 13.00 | 12.20 | 12.00 | 242 |
| 2nd Sep 2026 (Wed) | 12.50 | 12.50 | 12.00 | 12.50 | 537 |
| 1st Sep 2026 (Tue) | 12.00 | 12.00 | 11.80 | 11.90 | 201 |
| 31st Aug 2026 (Mon) | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| 28th Aug 2026 (Fri) | 13.20 | 13.60 | 13.20 | 13.65 | 670 |
| 27th Aug 2026 (Thu) | 13.80 | 13.80 | 12.50 | 12.50 | 679 |
| 26th Aug 2026 (Wed) | 15.30 | 15.30 | 15.10 | 14.25 | 104 |
| 25th Aug 2026 (Tue) | 13.90 | 14.00 | 13.90 | 14.00 | 1 |
| 24th Aug 2026 (Mon) | 13.90 | 13.90 | 13.80 | 13.90 | 60 |
| 21st Aug 2026 (Fri) | 14.20 | 14.20 | 14.20 | 14.00 | 40 |
| 20th Aug 2026 (Thu) | 13.20 | 14.20 | 13.20 | 13.60 | 273 |
| 19th Aug 2026 (Wed) | 12.85 | 12.85 | 12.80 | 12.80 | 0 |
| 18th Aug 2026 (Tue) | 12.50 | 12.85 | 12.50 | 12.85 | 0 |
| 17th Aug 2026 (Mon) | 12.70 | 12.70 | 12.70 | 12.50 | 494 |
| 14th Aug 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.30 | 22 |
| 13th Aug 2026 (Thu) | 12.50 | 12.50 | 12.00 | 12.00 | 0 |
| 12th Aug 2026 (Wed) | 13.80 | 13.80 | 13.70 | 12.50 | 377 |
| 11th Aug 2026 (Tue) | 13.50 | 13.90 | 13.50 | 13.95 | 105 |
| 10th Aug 2026 (Mon) | 12.00 | 13.20 | 11.90 | 13.20 | 895 |
| 7th Aug 2026 (Fri) | 10.20 | 10.40 | 10.20 | 12.15 | 45 |
| 6th Aug 2026 (Thu) | 9.65 | 9.65 | 9.65 | 9.60 | 20 |
| 5th Aug 2026 (Wed) | 11.70 | 11.90 | 10.80 | 9.00 | 2,073 |
| 4th Aug 2026 (Tue) | 11.10 | 11.10 | 11.10 | 10.90 | 7 |
| 3rd Aug 2026 (Mon) | 10.60 | 10.70 | 10.60 | 10.90 | 30 |
| 31st Jul 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.10 | 10 |
| 30th Jul 2026 (Thu) | 11.00 | 11.00 | 11.00 | 9.775 | 266 |