Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Uber (3LUE) Share Price

Price €15.00 on 06-02-2026 at 19:40:05
Change €-0.95 -5.96%
Buy €15.10
Sell €14.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €15.90
Day's Volume: 0
Last Close: €15.00
Open: €15.95
ISIN: XS2662640973
Day's Range €0.00 - €0.00
52wk Range: €13.30 - €46.30
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Granite 3l Uber (3LUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €15.90 SI Trade
 15:54:37 - 04-Feb-26
Sell* 2 €15.80 SI Trade
 15:53:41 - 04-Feb-26
Buy* 2 €15.90 Automatic Execution
 15:53:41 - 04-Feb-26
Sell* 2 €15.80 SI Trade
 15:53:33 - 04-Feb-26
Buy* 2 €15.90 Automatic Execution
 15:53:33 - 04-Feb-26
Sell* 2 €15.80 SI Trade
 15:53:15 - 04-Feb-26
Buy* 2 €15.90 Automatic Execution
 15:53:15 - 04-Feb-26
Buy* 2 €15.90 Automatic Execution
 15:53:10 - 04-Feb-26
Sell* 2 €15.80 SI Trade
 15:52:57 - 04-Feb-26
Buy* 2 €15.90 Automatic Execution
 15:52:28 - 04-Feb-26
See more Granite 3l Uber trades

Granite 3l Uber (3LUE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.95 15.95 15.00 15.00 0
5th Feb 2026 (Thu) 16.25 16.25 15.95 15.95 0
4th Feb 2026 (Wed) 18.10 18.10 13.30 16.25 161
3rd Feb 2026 (Tue) 18.90 18.90 18.40 18.15 6
2nd Feb 2026 (Mon) 19.45 20.40 19.45 20.40 0
30th Jan 2026 (Fri) 19.80 19.80 19.80 19.45 17
29th Jan 2026 (Thu) 19.00 19.00 19.00 20.00 8
28th Jan 2026 (Wed) 20.00 20.00 19.75 19.75 0
27th Jan 2026 (Tue) 20.40 20.40 20.40 20.00 40
26th Jan 2026 (Mon) 21.70 21.80 21.70 21.80 0
23rd Jan 2026 (Fri) 22.60 22.60 21.70 21.70 0
22nd Jan 2026 (Thu) 24.20 24.20 22.60 22.60 0
21st Jan 2026 (Wed) 22.40 24.20 22.40 24.20 0
20th Jan 2026 (Tue) 22.40 22.40 22.40 22.40 5
19th Jan 2026 (Mon) 23.50 23.50 22.90 22.90 0
16th Jan 2026 (Fri) 23.60 23.60 23.40 23.50 70
15th Jan 2026 (Thu) 24.00 24.00 22.70 22.70 0
14th Jan 2026 (Wed) 24.20 24.20 24.20 24.00 4
13th Jan 2026 (Tue) 24.00 24.30 24.00 24.30 0
12th Jan 2026 (Mon) 23.60 23.60 23.60 24.00 20
9th Jan 2026 (Fri) 26.40 26.40 26.40 24.70 16
8th Jan 2026 (Thu) 25.10 25.90 25.10 25.90 1
7th Jan 2026 (Wed) 23.60 25.10 23.60 25.10 0
See more Granite 3l Uber price history

Granite 3l Uber (3LUE) Regulatory News

Date Source Headline
7th Aug 2023 1:51 pm RNS Granite - 3LUB/3LUP/3LUE - Reverse Split - 21AUG23
See more Granite 3l Uber regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered