Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Uber (3LUE) Share Price

Price €46.30 on 23-09-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €42.60
Day's Volume: 0
Last Close: €46.30
Open: €0.00
ISIN: XS2662640973
Day's Range €0.00 - €0.00
52wk Range: €14.90 - €55.81
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Granite 3l Uber (3LUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €42.60 SI Trade
 14:30:02 - 22-Sep-25
Unknown* 0 €41.20 SI Trade
 11:40:11 - 22-Sep-25
Unknown* 0 €41.20 SI Trade
 08:28:24 - 22-Sep-25
Unknown* 0 €41.20 SI Trade
 08:26:15 - 22-Sep-25
Unknown* 2 €41.40 SI Trade
 08:11:04 - 22-Sep-25
Unknown* 2 €41.20 SI Trade
 08:08:29 - 22-Sep-25
Buy* 2 €41.20 SI Trade
 15:46:55 - 19-Sep-25
Sell* 1 €41.00 SI Trade
 14:56:26 - 19-Sep-25
Unknown* 0 €39.20 SI Trade
 14:34:05 - 19-Sep-25
Unknown* 0 €39.00 SI Trade
 09:14:33 - 19-Sep-25
See more Granite 3l Uber trades

Granite 3l Uber (3LUE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 41.70 46.30 41.70 46.30 5
19th Sep 2025 (Fri) 37.80 41.70 37.80 41.70 3
18th Sep 2025 (Thu) 36.00 37.80 36.00 37.80 0
17th Sep 2025 (Wed) 38.00 38.00 37.00 36.00 413
16th Sep 2025 (Tue) 42.20 42.60 42.20 42.60 9
15th Sep 2025 (Mon) 40.70 42.20 40.70 42.20 0
12th Sep 2025 (Fri) 40.20 40.20 40.20 40.70 191
11th Sep 2025 (Thu) 38.60 38.60 38.60 40.80 4
10th Sep 2025 (Wed) 37.90 38.30 37.90 38.30 0
9th Sep 2025 (Tue) 37.50 37.90 37.50 37.90 4
8th Sep 2025 (Mon) 33.80 33.80 33.80 37.50 10
5th Sep 2025 (Fri) 36.20 36.20 34.40 34.40 0
4th Sep 2025 (Thu) 38.70 38.70 36.20 36.20 0
3rd Sep 2025 (Wed) 37.50 38.70 37.50 38.70 1
2nd Sep 2025 (Tue) 38.90 38.90 37.50 37.50 0
1st Sep 2025 (Mon) 39.80 39.80 39.80 38.90 23
29th Aug 2025 (Fri) 40.60 40.60 40.60 36.10 34
28th Aug 2025 (Thu) 41.80 41.80 39.40 39.40 0
27th Aug 2025 (Wed) 41.60 41.60 41.60 41.80 12
26th Aug 2025 (Tue) 41.90 41.90 41.30 41.30 0
25th Aug 2025 (Mon) 41.90 41.90 41.90 41.90 0
See more Granite 3l Uber price history

Granite 3l Uber (3LUE) Regulatory News

Date Source Headline
7th Aug 2023 1:51 pm RNS Granite - 3LUB/3LUP/3LUE - Reverse Split - 21AUG23
See more Granite 3l Uber regulatory news
FTSE 100 Latest
Value9,226.68
Change0.00

Login to your account

Forgot Password?

Not Registered