| Price | $15.00 on 13-07-2026 at 14:17:20 |
|---|---|
| Change | $-0.10 -0.66% |
| Buy | $14.90 |
| Sell | $14.60 |
| Last Trade: | Buy 5.00 at $15.00 |
| Day's Volume: | 10 |
| Last Close: | $15.10 |
| Open: | $14.70 |
| ISIN: | XS2662640973 |
| Day's Range | $14.70 - $15.00 |
| 52wk Range: | $11.35 - $53.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.85 |
| Shares in Issue: | N/A |
Granite 3l Uber (3LUB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $15.00 | Automatic Execution |
14:30:04 - 13-Jul-26 |
| Sell* | 5 | $14.70 | Automatic Execution |
10:49:15 - 13-Jul-26 |
| Sell* | 45 | $15.10 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 156 | $15.40 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Sell* | 128 | $15.30 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Sell* | 6 | $15.20 | SI Trade |
14:37:11 - 10-Jul-26 |
| Sell* | 1 | $14.25 | Uncrossing Trade |
16:35:09 - 09-Jul-26 |
| Buy* | 1 | $14.00 | SI Trade |
15:22:38 - 09-Jul-26 |
| Buy* | 1 | $14.00 | SI Trade |
15:22:15 - 09-Jul-26 |
| Buy* | 2 | $14.00 | Automatic Execution |
15:22:15 - 09-Jul-26 |
Granite 3l Uber (3LUB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2023 1:51 pm | RNS | Granite - 3LUB/3LUP/3LUE - Reverse Split - 21AUG23 |
| 18th May 2022 5:52 pm | RNS | Change in MRA - 3LUB - 3LNI |
