| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $10.65 | SI Trade |
11:05:17 - 30-Sep-26 |
| Unknown* | 0 | $10.25 | SI Trade |
16:25:00 - 29-Sep-26 |
| Sell* | 396 | $10.25 | Automatic Execution |
16:25:00 - 29-Sep-26 |
| Buy* | 3 | $10.50 | SI Trade |
16:04:32 - 29-Sep-26 |
| Buy* | 36 | $10.50 | SI Trade |
16:03:46 - 29-Sep-26 |
| Buy* | 61 | $10.50 | Automatic Execution |
16:03:46 - 29-Sep-26 |
| Buy* | 357 | $10.50 | Automatic Execution |
16:03:43 - 29-Sep-26 |
| Unknown* | 0 | $10.40 | SI Trade |
15:58:02 - 29-Sep-26 |
| Buy* | 24 | $10.60 | SI Trade |
14:51:04 - 29-Sep-26 |
| Buy* | 40 | $10.60 | SI Trade |
14:50:54 - 29-Sep-26 |
| Buy* | 61 | $10.60 | Automatic Execution |
14:50:54 - 29-Sep-26 |
| Unknown* | 0 | $10.45 | SI Trade |
14:49:34 - 29-Sep-26 |
| Buy* | 6 | $10.15 | SI Trade |
08:21:14 - 29-Sep-26 |
| Buy* | 13 | $10.15 | SI Trade |
08:19:30 - 29-Sep-26 |
| Buy* | 117 | $10.15 | Automatic Execution |
08:19:20 - 29-Sep-26 |
| Unknown* | 0 | $10.20 | SI Trade |
16:16:18 - 28-Sep-26 |
| Buy* | 150 | $10.30 | Automatic Execution |
15:26:24 - 28-Sep-26 |
| Sell* | 1 | $10.05 | SI Trade |
15:06:53 - 28-Sep-26 |
| Buy* | 1 | $10.15 | SI Trade |
14:59:17 - 28-Sep-26 |
| Buy* | 5 | $10.00 | SI Trade |
14:54:27 - 28-Sep-26 |
| Unknown* | 0 | $9.96 | SI Trade |
14:42:05 - 28-Sep-26 |
| Buy* | 59 | $9.96 | SI Trade |
14:41:47 - 28-Sep-26 |
| Buy* | 65 | $9.96 | Automatic Execution |
14:41:47 - 28-Sep-26 |
| Buy* | 5 | $9.98 | SI Trade |
14:39:51 - 28-Sep-26 |
| Buy* | 19 | $9.98 | SI Trade |
14:39:51 - 28-Sep-26 |
| Buy* | 65 | $9.98 | Automatic Execution |
14:39:51 - 28-Sep-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:39:50 - 28-Sep-26 |
| Sell* | 1,764 | $10.20 | Automatic Execution |
14:35:47 - 28-Sep-26 |
| Sell* | 7 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 4 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 4 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 5 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 6 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 8 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 4 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 4 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 5 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 5 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 6 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 6 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 7 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 8 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 9 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 10 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 11 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 12 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 13 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 15 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 15 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 16 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 18 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 19 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 21 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 23 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 26 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 28 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 31 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 34 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 37 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 41 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 45 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 49 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 54 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 60 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 66 | $10.20 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 98 | $10.20 | Automatic Execution |
14:35:45 - 28-Sep-26 |
| Sell* | 111 | $10.20 | Automatic Execution |
14:35:45 - 28-Sep-26 |
| Sell* | 126 | $10.20 | Automatic Execution |
14:35:45 - 28-Sep-26 |
| Sell* | 142 | $10.20 | Automatic Execution |
14:35:45 - 28-Sep-26 |
| Sell* | 161 | $10.20 | Automatic Execution |
14:35:45 - 28-Sep-26 |
| Sell* | 183 | $10.20 | Automatic Execution |
14:35:45 - 28-Sep-26 |
| Sell* | 207 | $10.20 | Automatic Execution |
14:35:45 - 28-Sep-26 |
| Sell* | 235 | $10.20 | Automatic Execution |
14:35:45 - 28-Sep-26 |
| Sell* | 266 | $10.20 | Automatic Execution |
14:35:45 - 28-Sep-26 |
| Sell* | 1,010 | $10.20 | Automatic Execution |
14:35:45 - 28-Sep-26 |
| Sell* | 568 | $10.20 | Automatic Execution |
14:35:45 - 28-Sep-26 |
| Sell* | 1,355 | $10.20 | Automatic Execution |
14:35:45 - 28-Sep-26 |
| Sell* | 897 | $10.20 | Automatic Execution |
14:35:45 - 28-Sep-26 |
| Sell* | 926 | $10.20 | Automatic Execution |
14:35:45 - 28-Sep-26 |
| Sell* | 540 | $10.20 | Automatic Execution |
14:35:43 - 28-Sep-26 |
| Sell* | 923 | $10.20 | Automatic Execution |
14:35:43 - 28-Sep-26 |
| Sell* | 953 | $10.20 | Automatic Execution |
14:35:43 - 28-Sep-26 |
| Sell* | 531 | $10.20 | Automatic Execution |
14:35:43 - 28-Sep-26 |
| Buy* | 5 | $10.65 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 28 | $10.40 | Automatic Execution |
13:44:23 - 28-Sep-26 |
| Sell* | 1 | $10.45 | Automatic Execution |
13:28:14 - 28-Sep-26 |
| Buy* | 1 | $10.75 | SI Trade |
12:20:42 - 28-Sep-26 |
| Buy* | 3 | $10.75 | SI Trade |
12:11:38 - 28-Sep-26 |
| Unknown* | 0 | $10.55 | SI Trade |
10:33:41 - 28-Sep-26 |
| Buy* | 245 | $10.85 | Automatic Execution |
09:40:48 - 28-Sep-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
09:34:15 - 28-Sep-26 |
| Buy* | 37 | $10.45 | SI Trade |
15:06:00 - 25-Sep-26 |
| Buy* | 62 | $10.45 | Automatic Execution |
15:05:50 - 25-Sep-26 |
| Buy* | 6 | $10.45 | SI Trade |
15:05:49 - 25-Sep-26 |
| Buy* | 55 | $10.45 | SI Trade |
15:02:24 - 25-Sep-26 |
| Buy* | 44 | $10.45 | SI Trade |
15:01:33 - 25-Sep-26 |
| Buy* | 62 | $10.45 | Automatic Execution |
15:01:33 - 25-Sep-26 |
| Buy* | 9 | $10.50 | SI Trade |
14:42:00 - 25-Sep-26 |
| Buy* | 7 | $10.50 | SI Trade |
14:37:44 - 25-Sep-26 |
| Buy* | 61 | $10.50 | Automatic Execution |
14:37:43 - 25-Sep-26 |
| Buy* | 18 | $10.50 | SI Trade |
14:37:43 - 25-Sep-26 |
| Buy* | 43 | $10.45 | SI Trade |
14:36:39 - 25-Sep-26 |
| Buy* | 62 | $10.45 | Automatic Execution |
14:36:38 - 25-Sep-26 |
| Buy* | 21 | $10.45 | SI Trade |
14:36:38 - 25-Sep-26 |
| Buy* | 33 | $10.70 | Automatic Execution |
12:20:55 - 25-Sep-26 |
| Sell* | 55 | $10.65 | Automatic Execution |
11:56:40 - 25-Sep-26 |
| Buy* | 861 | $10.50 | Automatic Execution |
10:51:35 - 25-Sep-26 |
| Buy* | 335 | $10.60 | Automatic Execution |
10:21:51 - 25-Sep-26 |
| Buy* | 1 | $10.65 | SI Trade |
10:08:13 - 25-Sep-26 |
| Buy* | 3 | $10.65 | SI Trade |
08:34:30 - 25-Sep-26 |
| Buy* | 7 | $10.65 | SI Trade |
08:23:27 - 25-Sep-26 |
| Buy* | 110 | $10.75 | Automatic Execution |
15:54:35 - 24-Sep-26 |
| Buy* | 6 | $10.75 | SI Trade |
15:07:40 - 24-Sep-26 |
| Buy* | 19 | $10.70 | SI Trade |
10:05:09 - 24-Sep-26 |
| Buy* | 17 | $10.70 | SI Trade |
10:04:40 - 24-Sep-26 |
| Buy* | 60 | $10.70 | Automatic Execution |
10:04:40 - 24-Sep-26 |
| Buy* | 635 | $10.60 | Automatic Execution |
15:35:42 - 23-Sep-26 |
| Buy* | 62 | $10.6498 | Ordinary |
15:32:44 - 23-Sep-26 |
| Buy* | 2 | $10.60 | SI Trade |
15:26:18 - 23-Sep-26 |
| Buy* | 130 | $10.60 | Automatic Execution |
15:17:53 - 23-Sep-26 |
| Buy* | 6 | $10.45 | SI Trade |
15:12:21 - 23-Sep-26 |
| Unknown* | 0 | $10.35 | SI Trade |
15:08:39 - 23-Sep-26 |
| Buy* | 26 | $10.35 | SI Trade |
15:08:33 - 23-Sep-26 |
| Buy* | 26 | $10.35 | Automatic Execution |
15:08:33 - 23-Sep-26 |
| Buy* | 5 | $10.35 | SI Trade |
15:08:29 - 23-Sep-26 |
| Buy* | 26 | $10.35 | Automatic Execution |
15:08:29 - 23-Sep-26 |
| Buy* | 20 | $10.25 | SI Trade |
15:00:33 - 23-Sep-26 |
| Sell* | 90 | $10.20 | Automatic Execution |
15:00:02 - 23-Sep-26 |
| Sell* | 2 | $10.20 | Automatic Execution |
15:00:00 - 23-Sep-26 |
| Sell* | 90 | $10.20 | Automatic Execution |
15:00:00 - 23-Sep-26 |
| Sell* | 90 | $10.20 | Automatic Execution |
15:00:00 - 23-Sep-26 |
| Sell* | 22 | $10.25 | Automatic Execution |
14:59:55 - 23-Sep-26 |
| Sell* | 1 | $10.30 | SI Trade |
14:56:43 - 23-Sep-26 |
| Buy* | 14 | $10.45 | SI Trade |
14:56:38 - 23-Sep-26 |
| Buy* | 8 | $10.45 | SI Trade |
14:56:38 - 23-Sep-26 |
| Buy* | 25 | $10.45 | SI Trade |
14:56:32 - 23-Sep-26 |
| Buy* | 25 | $10.45 | Automatic Execution |
14:56:32 - 23-Sep-26 |
| Buy* | 20 | $10.45 | SI Trade |
14:56:17 - 23-Sep-26 |
| Buy* | 25 | $10.45 | Automatic Execution |
14:56:17 - 23-Sep-26 |
| Buy* | 342 | $10.45 | Automatic Execution |
14:56:17 - 23-Sep-26 |
| Buy* | 4 | $10.70 | SI Trade |
14:34:10 - 23-Sep-26 |
| Buy* | 25 | $10.70 | SI Trade |
14:34:08 - 23-Sep-26 |
| Buy* | 25 | $10.70 | Automatic Execution |
14:34:08 - 23-Sep-26 |
| Buy* | 25 | $10.70 | Automatic Execution |
14:34:07 - 23-Sep-26 |
| Buy* | 19 | $10.70 | SI Trade |
14:34:06 - 23-Sep-26 |
| Buy* | 4 | $10.80 | SI Trade |
14:32:03 - 23-Sep-26 |
| Buy* | 8 | $10.80 | SI Trade |
14:31:57 - 23-Sep-26 |
| Buy* | 24 | $10.80 | Automatic Execution |
14:31:57 - 23-Sep-26 |
| Buy* | 113 | $10.80 | Automatic Execution |
14:31:57 - 23-Sep-26 |
| Buy* | 6 | $10.90 | SI Trade |
14:07:09 - 23-Sep-26 |
| Buy* | 6 | $10.95 | SI Trade |
11:54:56 - 23-Sep-26 |
| Sell* | 1 | $10.80 | SI Trade |
11:32:25 - 23-Sep-26 |
| Buy* | 4 | $10.95 | SI Trade |
11:18:05 - 23-Sep-26 |
| Buy* | 24 | $10.95 | SI Trade |
11:16:50 - 23-Sep-26 |
| Buy* | 24 | $10.95 | Automatic Execution |
11:16:50 - 23-Sep-26 |
| Buy* | 7 | $10.95 | SI Trade |
11:13:25 - 23-Sep-26 |
| Buy* | 24 | $10.95 | Automatic Execution |
11:13:25 - 23-Sep-26 |
| Buy* | 327 | $10.95 | Automatic Execution |
11:12:29 - 23-Sep-26 |
| Buy* | 6 | $10.95 | SI Trade |
11:06:16 - 23-Sep-26 |
| Sell* | 55 | $10.85 | Automatic Execution |
09:06:37 - 23-Sep-26 |
| Sell* | 2 | $10.85 | Automatic Execution |
09:06:37 - 23-Sep-26 |
| Sell* | 90 | $10.85 | Automatic Execution |
09:06:37 - 23-Sep-26 |
| Sell* | 147 | $10.85 | Automatic Execution |
09:06:37 - 23-Sep-26 |
| Sell* | 90 | $10.85 | Automatic Execution |
09:06:37 - 23-Sep-26 |
| Sell* | 97 | $10.85 | Automatic Execution |
09:02:35 - 23-Sep-26 |
| Buy* | 26 | $10.95 | SI Trade |
08:14:10 - 23-Sep-26 |
| Sell* | 20 | $10.70 | SI Trade |
08:00:23 - 23-Sep-26 |
| Buy* | 394 | $10.95 | Automatic Execution |
15:35:27 - 22-Sep-26 |
| Buy* | 2 | $10.90 | SI Trade |
15:35:11 - 22-Sep-26 |
| Buy* | 67 | $10.90 | Ordinary |
15:33:01 - 22-Sep-26 |
| Sell* | 23 | $10.85 | Automatic Execution |
15:30:24 - 22-Sep-26 |
| Buy* | 19 | $11.05 | SI Trade |
15:23:50 - 22-Sep-26 |
| Buy* | 2 | $11.65 | SI Trade |
11:02:16 - 22-Sep-26 |
| Buy* | 6 | $11.65 | SI Trade |
11:00:16 - 22-Sep-26 |
| Buy* | 22 | $11.65 | Automatic Execution |
11:00:16 - 22-Sep-26 |
| Buy* | 16 | $11.35 | SI Trade |
09:25:14 - 22-Sep-26 |
| Buy* | 316 | $11.35 | Automatic Execution |
09:22:14 - 22-Sep-26 |
| Buy* | 3 | $11.45 | SI Trade |
09:16:22 - 22-Sep-26 |
| Buy* | 23 | $11.45 | Automatic Execution |
09:16:17 - 22-Sep-26 |
| Buy* | 2 | $11.45 | SI Trade |
09:16:16 - 22-Sep-26 |
| Buy* | 14 | $11.20 | SI Trade |
15:46:18 - 21-Sep-26 |
| Buy* | 4 | $11.05 | SI Trade |
14:56:38 - 21-Sep-26 |
| Buy* | 247 | $11.15 | Automatic Execution |
14:42:15 - 21-Sep-26 |
| Buy* | 247 | $11.15 | Automatic Execution |
14:42:12 - 21-Sep-26 |
| Sell* | 555 | $11.15 | Automatic Execution |
14:38:14 - 21-Sep-26 |
| Buy* | 60 | $11.30 | Automatic Execution |
14:31:27 - 21-Sep-26 |
| Buy* | 60 | $11.30 | Automatic Execution |
14:31:24 - 21-Sep-26 |
| Buy* | 60 | $11.30 | Automatic Execution |
14:31:22 - 21-Sep-26 |
| Buy* | 2 | $11.45 | SI Trade |
09:59:54 - 21-Sep-26 |
| Buy* | 7 | $11.45 | SI Trade |
09:59:15 - 21-Sep-26 |
| Buy* | 23 | $11.45 | Automatic Execution |
09:59:15 - 21-Sep-26 |
| Buy* | 3 | $11.40 | SI Trade |
08:33:00 - 21-Sep-26 |
| Buy* | 12 | $11.10 | Automatic Execution |
14:38:01 - 18-Sep-26 |
| Buy* | 12 | $11.10 | Automatic Execution |
14:37:58 - 18-Sep-26 |
| Buy* | 12 | $11.20 | SI Trade |
14:34:35 - 18-Sep-26 |
| Buy* | 17 | $11.20 | SI Trade |
14:34:33 - 18-Sep-26 |
| Buy* | 23 | $11.20 | Automatic Execution |
14:34:33 - 18-Sep-26 |
| Buy* | 37 | $11.49932 | Ordinary |
12:00:20 - 18-Sep-26 |
| Buy* | 5 | $11.45 | SI Trade |
10:38:25 - 18-Sep-26 |
| Buy* | 19 | $11.40 | SI Trade |
10:38:25 - 18-Sep-26 |