| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $14.60 | Automatic Execution |
15:35:35 - 13-Jul-26 |
| Buy* | 5 | $15.00 | Automatic Execution |
14:30:04 - 13-Jul-26 |
| Sell* | 5 | $14.70 | Automatic Execution |
10:49:15 - 13-Jul-26 |
| Sell* | 45 | $15.10 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 156 | $15.40 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Sell* | 128 | $15.30 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Sell* | 6 | $15.20 | SI Trade |
14:37:11 - 10-Jul-26 |
| Sell* | 1 | $14.25 | Uncrossing Trade |
16:35:09 - 09-Jul-26 |
| Buy* | 1 | $14.00 | SI Trade |
15:22:38 - 09-Jul-26 |
| Buy* | 1 | $14.00 | SI Trade |
15:22:15 - 09-Jul-26 |
| Buy* | 2 | $14.00 | Automatic Execution |
15:22:15 - 09-Jul-26 |
| Unknown* | 0 | $14.00 | SI Trade |
14:33:31 - 09-Jul-26 |
| Buy* | 2 | $14.00 | SI Trade |
14:33:28 - 09-Jul-26 |
| Buy* | 1 | $14.00 | SI Trade |
14:33:25 - 09-Jul-26 |
| Buy* | 1 | $14.15 | SI Trade |
12:20:15 - 09-Jul-26 |
| Sell* | 140 | $14.00 | Automatic Execution |
09:36:42 - 08-Jul-26 |
| Sell* | 90 | $14.00 | Automatic Execution |
09:36:42 - 08-Jul-26 |
| Sell* | 170 | $14.00 | Automatic Execution |
09:36:42 - 08-Jul-26 |
| Sell* | 47 | $14.35756 | Ordinary |
08:20:59 - 08-Jul-26 |
| Sell* | 48 | $14.10 | Ordinary |
16:05:04 - 07-Jul-26 |
| Sell* | 36 | $13.90 | Automatic Execution |
16:28:31 - 06-Jul-26 |
| Buy* | 1 | $13.80 | SI Trade |
15:55:52 - 06-Jul-26 |
| Sell* | 41 | $13.55 | Automatic Execution |
15:13:12 - 06-Jul-26 |
| Sell* | 32 | $14.70 | Ordinary |
09:59:22 - 06-Jul-26 |
| Sell* | 17 | $13.95 | Automatic Execution |
10:35:27 - 02-Jul-26 |
| Buy* | 240 | $13.85 | Ordinary |
08:54:04 - 02-Jul-26 |
| Sell* | 16 | $13.60 | Automatic Execution |
08:31:21 - 02-Jul-26 |
| Sell* | 215 | $13.50 | Automatic Execution |
08:17:07 - 02-Jul-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
16:00:29 - 01-Jul-26 |
| Buy* | 9 | $14.10 | SI Trade |
15:26:35 - 01-Jul-26 |
| Buy* | 81 | $14.10 | Automatic Execution |
15:26:14 - 01-Jul-26 |
| Sell* | 32 | $13.55 | Automatic Execution |
14:46:40 - 01-Jul-26 |
| Buy* | 7 | $13.75 | Automatic Execution |
14:30:47 - 01-Jul-26 |
| Buy* | 7 | $13.75 | Automatic Execution |
14:30:46 - 01-Jul-26 |
| Buy* | 7 | $13.75 | Automatic Execution |
14:30:41 - 01-Jul-26 |
| Buy* | 7 | $13.75 | Automatic Execution |
14:30:41 - 01-Jul-26 |
| Buy* | 6 | $13.75 | Automatic Execution |
14:30:41 - 01-Jul-26 |
| Buy* | 6 | $13.75 | Automatic Execution |
14:30:39 - 01-Jul-26 |
| Buy* | 6 | $13.75 | Automatic Execution |
14:30:38 - 01-Jul-26 |
| Buy* | 6 | $13.75 | Automatic Execution |
14:30:37 - 01-Jul-26 |
| Buy* | 6 | $13.75 | Automatic Execution |
14:30:36 - 01-Jul-26 |
| Buy* | 6 | $13.75 | SI Trade |
12:48:23 - 01-Jul-26 |
| Buy* | 6 | $13.75 | Automatic Execution |
12:48:23 - 01-Jul-26 |
| Buy* | 6 | $13.75 | SI Trade |
12:48:07 - 01-Jul-26 |
| Buy* | 6 | $13.75 | Automatic Execution |
12:48:07 - 01-Jul-26 |
| Buy* | 6 | $13.75 | SI Trade |
12:45:18 - 01-Jul-26 |
| Buy* | 6 | $13.75 | Automatic Execution |
12:45:18 - 01-Jul-26 |
| Buy* | 6 | $13.75 | Automatic Execution |
12:36:41 - 01-Jul-26 |
| Buy* | 1 | $13.75 | SI Trade |
12:35:34 - 01-Jul-26 |
| Buy* | 1 | $13.80 | SI Trade |
12:33:43 - 01-Jul-26 |
| Buy* | 3 | $13.70 | SI Trade |
09:18:04 - 01-Jul-26 |
| Buy* | 5 | $13.60 | SI Trade |
09:17:59 - 01-Jul-26 |
| Buy* | 6 | $13.70 | Automatic Execution |
09:17:59 - 01-Jul-26 |
| Buy* | 79 | $13.55 | Automatic Execution |
09:15:34 - 01-Jul-26 |
| Buy* | 215 | $13.45 | Automatic Execution |
08:47:09 - 01-Jul-26 |
| Buy* | 1 | $13.70 | SI Trade |
08:01:14 - 01-Jul-26 |
| Sell* | 2 | $12.95 | SI Trade |
08:00:03 - 01-Jul-26 |
| Sell* | 2 | $14.70 | SI Trade |
14:56:50 - 30-Jun-26 |
| Buy* | 7 | $15.85 | SI Trade |
08:00:37 - 30-Jun-26 |
| Unknown* | 0 | $15.05 | SI Trade |
08:00:37 - 30-Jun-26 |
| Sell* | 17 | $16.45 | Ordinary |
15:46:20 - 29-Jun-26 |
| Sell* | 41 | $16.30 | Ordinary |
15:03:58 - 29-Jun-26 |
| Sell* | 7 | $16.05 | SI Trade |
13:02:15 - 29-Jun-26 |
| Buy* | 20 | $16.00 | Automatic Execution |
12:15:26 - 29-Jun-26 |
| Sell* | 5 | $15.65 | Automatic Execution |
10:17:13 - 29-Jun-26 |
| Buy* | 41 | $16.15 | Automatic Execution |
08:03:47 - 29-Jun-26 |
| Sell* | 86 | $13.50 | Automatic Execution |
10:42:12 - 26-Jun-26 |
| Buy* | 4 | $13.70 | SI Trade |
10:01:17 - 26-Jun-26 |
| Buy* | 6 | $13.70 | SI Trade |
10:01:10 - 26-Jun-26 |
| Buy* | 6 | $13.70 | Automatic Execution |
10:01:10 - 26-Jun-26 |
| Buy* | 6 | $13.70 | SI Trade |
10:01:06 - 26-Jun-26 |
| Buy* | 6 | $13.70 | Automatic Execution |
10:01:06 - 26-Jun-26 |
| Buy* | 6 | $13.70 | SI Trade |
10:01:00 - 26-Jun-26 |
| Buy* | 6 | $13.70 | Automatic Execution |
10:01:00 - 26-Jun-26 |
| Buy* | 6 | $13.70 | SI Trade |
10:00:57 - 26-Jun-26 |
| Buy* | 6 | $13.70 | Automatic Execution |
10:00:57 - 26-Jun-26 |
| Buy* | 1 | $13.70 | SI Trade |
10:00:35 - 26-Jun-26 |
| Buy* | 6 | $13.70 | Automatic Execution |
10:00:35 - 26-Jun-26 |
| Buy* | 1 | $13.80 | SI Trade |
08:33:35 - 26-Jun-26 |
| Unknown* | 0 | $14.25 | SI Trade |
15:53:41 - 25-Jun-26 |
| Sell* | 80 | $14.25 | Automatic Execution |
14:32:56 - 25-Jun-26 |
| Buy* | 15 | $15.25 | Automatic Execution |
11:09:14 - 25-Jun-26 |
| Buy* | 25 | $15.00 | Automatic Execution |
10:46:29 - 25-Jun-26 |
| Buy* | 3 | $15.00 | SI Trade |
09:21:42 - 25-Jun-26 |
| Buy* | 4 | $15.00 | SI Trade |
09:21:38 - 25-Jun-26 |
| Buy* | 5 | $15.00 | Automatic Execution |
09:21:38 - 25-Jun-26 |
| Buy* | 10 | $14.90 | Automatic Execution |
08:52:37 - 25-Jun-26 |
| Sell* | 32 | $14.85 | Automatic Execution |
08:47:36 - 25-Jun-26 |
| Sell* | 45 | $14.80 | Ordinary |
08:23:21 - 25-Jun-26 |
| Unknown* | 0 | $14.55 | SI Trade |
08:04:10 - 25-Jun-26 |
| Unknown* | 0 | $15.00 | SI Trade |
08:00:30 - 25-Jun-26 |
| Buy* | 5 | $15.00 | Automatic Execution |
08:00:30 - 25-Jun-26 |
| Unknown* | 0 | $15.00 | SI Trade |
08:00:29 - 25-Jun-26 |
| Buy* | 3 | $15.00 | SI Trade |
08:00:29 - 25-Jun-26 |
| Unknown* | 0 | $15.00 | SI Trade |
08:00:29 - 25-Jun-26 |
| Buy* | 2 | $15.00 | SI Trade |
08:00:29 - 25-Jun-26 |
| Buy* | 80 | $15.00 | Suspected BUY Trade |
08:00:29 - 25-Jun-26 |
| Buy* | 18 | $15.30 | Automatic Execution |
16:36:00 - 24-Jun-26 |
| Sell* | 12 | $15.30 | Uncrossing Trade |
16:35:17 - 24-Jun-26 |
| Sell* | 205 | $15.35 | Automatic Execution |
16:29:18 - 24-Jun-26 |
| Sell* | 474 | $15.40 | Automatic Execution |
16:24:06 - 24-Jun-26 |
| Buy* | 30 | $15.15 | Automatic Execution |
16:13:32 - 24-Jun-26 |
| Sell* | 309 | $14.95 | Ordinary |
16:13:30 - 24-Jun-26 |
| Sell* | 28 | $14.95 | Automatic Execution |
16:13:24 - 24-Jun-26 |
| Sell* | 50 | $15.20 | Automatic Execution |
16:08:30 - 24-Jun-26 |
| Sell* | 5 | $14.95 | Automatic Execution |
16:07:46 - 24-Jun-26 |
| Sell* | 5 | $14.95 | SI Trade |
16:07:45 - 24-Jun-26 |
| Sell* | 12 | $14.95 | SI Trade |
16:07:42 - 24-Jun-26 |
| Sell* | 11 | $14.95 | Automatic Execution |
16:07:42 - 24-Jun-26 |
| Sell* | 158 | $14.95 | Automatic Execution |
16:07:40 - 24-Jun-26 |
| Buy* | 28 | $14.20 | Automatic Execution |
15:49:30 - 24-Jun-26 |
| Unknown* | 0 | $13.90 | SI Trade |
15:45:07 - 24-Jun-26 |
| Unknown* | 0 | $13.55 | SI Trade |
15:44:30 - 24-Jun-26 |
| Buy* | 1 | $12.80 | SI Trade |
14:54:48 - 24-Jun-26 |
| Sell* | 5 | $12.75 | Automatic Execution |
14:31:53 - 24-Jun-26 |
| Buy* | 418 | $12.65 | Automatic Execution |
10:14:00 - 24-Jun-26 |
| Buy* | 1 | $12.55 | SI Trade |
09:34:32 - 24-Jun-26 |
| Buy* | 1 | $12.65 | SI Trade |
08:59:00 - 24-Jun-26 |
| Buy* | 260 | $12.65 | Ordinary |
08:44:59 - 24-Jun-26 |
| Unknown* | 0 | $12.90 | SI Trade |
15:56:13 - 23-Jun-26 |
| Buy* | 4 | $12.95 | SI Trade |
15:56:12 - 23-Jun-26 |
| Buy* | 4 | $12.90 | Automatic Execution |
15:56:12 - 23-Jun-26 |
| Buy* | 4 | $13.00 | SI Trade |
15:55:54 - 23-Jun-26 |
| Buy* | 4 | $13.00 | Automatic Execution |
15:55:54 - 23-Jun-26 |
| Buy* | 4 | $13.00 | SI Trade |
15:55:28 - 23-Jun-26 |
| Buy* | 4 | $13.00 | Automatic Execution |
15:55:28 - 23-Jun-26 |
| Buy* | 4 | $13.00 | SI Trade |
15:55:26 - 23-Jun-26 |
| Buy* | 4 | $13.00 | Automatic Execution |
15:55:26 - 23-Jun-26 |
| Buy* | 4 | $13.00 | SI Trade |
15:55:23 - 23-Jun-26 |
| Buy* | 4 | $13.00 | Automatic Execution |
15:55:23 - 23-Jun-26 |
| Buy* | 182 | $13.00 | Automatic Execution |
15:55:13 - 23-Jun-26 |
| Sell* | 4 | $12.90 | Automatic Execution |
15:28:37 - 23-Jun-26 |
| Buy* | 2 | $13.15 | SI Trade |
15:00:32 - 23-Jun-26 |
| Unknown* | 0 | $13.30 | SI Trade |
14:50:19 - 23-Jun-26 |
| Unknown* | 0 | $13.45 | SI Trade |
14:25:14 - 23-Jun-26 |
| Buy* | 1 | $13.45 | SI Trade |
14:24:55 - 23-Jun-26 |
| Buy* | 4 | $13.45 | Automatic Execution |
14:24:55 - 23-Jun-26 |
| Buy* | 2 | $13.45 | SI Trade |
14:22:31 - 23-Jun-26 |
| Buy* | 2 | $13.40 | SI Trade |
11:16:24 - 23-Jun-26 |
| Unknown* | 0 | $13.00 | SI Trade |
08:42:27 - 23-Jun-26 |
| Sell* | 136 | $13.00 | Automatic Execution |
08:42:27 - 23-Jun-26 |
| Sell* | 9 | $13.75 | Uncrossing Trade |
16:35:16 - 22-Jun-26 |
| Sell* | 2 | $13.20 | Automatic Execution |
14:30:41 - 22-Jun-26 |
| Sell* | 2 | $13.55 | Automatic Execution |
14:12:33 - 22-Jun-26 |
| Sell* | 1 | $13.30 | SI Trade |
14:07:05 - 22-Jun-26 |
| Unknown* | 0 | $13.40 | SI Trade |
08:05:00 - 22-Jun-26 |
| Buy* | 6 | $13.65 | Automatic Execution |
15:23:36 - 18-Jun-26 |
| Buy* | 20 | $13.75 | Suspected BUY Trade |
08:00:12 - 18-Jun-26 |
| Buy* | 2 | $14.60 | Automatic Execution |
14:56:25 - 17-Jun-26 |
| Buy* | 5 | $14.10 | Automatic Execution |
14:37:45 - 17-Jun-26 |
| Sell* | 50 | $14.40 | Automatic Execution |
12:51:45 - 17-Jun-26 |
| Buy* | 50 | $14.75 | Automatic Execution |
09:34:40 - 17-Jun-26 |
| Sell* | 6 | $15.05 | Uncrossing Trade |
16:35:25 - 16-Jun-26 |
| Sell* | 5 | $15.00 | SI Trade |
16:15:51 - 16-Jun-26 |
| Buy* | 70 | $14.85 | Automatic Execution |
15:43:11 - 16-Jun-26 |
| Buy* | 88 | $14.55 | Automatic Execution |
14:30:01 - 16-Jun-26 |
| Buy* | 89 | $14.55 | Automatic Execution |
14:30:01 - 16-Jun-26 |
| Sell* | 48 | $14.30 | Ordinary |
08:27:08 - 16-Jun-26 |
| Sell* | 5 | $14.40 | Uncrossing Trade |
16:35:07 - 15-Jun-26 |
| Sell* | 8 | $14.10 | SI Trade |
15:43:11 - 15-Jun-26 |
| Buy* | 5 | $12.70 | SI Trade |
12:42:49 - 15-Jun-26 |
| Buy* | 1 | $12.90 | Automatic Execution |
09:32:52 - 15-Jun-26 |
| Unknown* | 0 | $12.35 | SI Trade |
08:00:27 - 15-Jun-26 |
| Sell* | 8 | $11.85 | Uncrossing Trade |
16:35:20 - 11-Jun-26 |
| Unknown* | 0 | $11.90 | SI Trade |
16:18:22 - 11-Jun-26 |
| Sell* | 90 | $11.35 | Automatic Execution |
14:32:06 - 11-Jun-26 |
| Buy* | 2 | $12.35 | SI Trade |
13:09:24 - 11-Jun-26 |
| Sell* | 3 | $12.25 | SI Trade |
12:37:49 - 11-Jun-26 |
| Sell* | 9 | $12.30 | SI Trade |
08:40:02 - 11-Jun-26 |
| Sell* | 2 | $12.70 | Uncrossing Trade |
16:35:03 - 10-Jun-26 |
| Sell* | 2 | $12.50 | Automatic Execution |
15:30:56 - 10-Jun-26 |
| Sell* | 4 | $12.70 | Automatic Execution |
15:20:07 - 10-Jun-26 |
| Buy* | 4 | $12.95 | SI Trade |
15:13:14 - 10-Jun-26 |
| Buy* | 5 | $12.95 | SI Trade |
15:13:13 - 10-Jun-26 |
| Buy* | 5 | $12.95 | Automatic Execution |
15:13:13 - 10-Jun-26 |
| Buy* | 1 | $12.95 | SI Trade |
15:13:08 - 10-Jun-26 |
| Buy* | 2 | $12.80 | Automatic Execution |
14:52:47 - 10-Jun-26 |
| Buy* | 2 | $13.15 | SI Trade |
16:18:14 - 09-Jun-26 |
| Buy* | 18 | $13.15 | Automatic Execution |
16:17:27 - 09-Jun-26 |
| Buy* | 1 | $13.25 | SI Trade |
15:52:10 - 09-Jun-26 |
| Buy* | 5 | $13.25 | Automatic Execution |
15:52:10 - 09-Jun-26 |
| Buy* | 3 | $13.25 | SI Trade |
14:34:42 - 09-Jun-26 |
| Buy* | 2 | $13.25 | SI Trade |
14:34:42 - 09-Jun-26 |
| Buy* | 2 | $13.20 | SI Trade |
09:45:50 - 09-Jun-26 |
| Buy* | 1 | $13.20 | SI Trade |
09:45:45 - 09-Jun-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
14:30:01 - 08-Jun-26 |
| Sell* | 1 | $13.55 | Automatic Execution |
14:27:06 - 08-Jun-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
13:56:59 - 08-Jun-26 |
| Sell* | 1 | $13.65 | Automatic Execution |
13:56:59 - 08-Jun-26 |
| Buy* | 1 | $13.70 | Automatic Execution |
13:55:39 - 08-Jun-26 |
| Buy* | 2 | $13.45 | SI Trade |
09:41:06 - 08-Jun-26 |
| Buy* | 5 | $13.45 | SI Trade |
09:05:50 - 08-Jun-26 |
| Buy* | 44 | $13.45 | Automatic Execution |
09:05:28 - 08-Jun-26 |
| Sell* | 2 | $14.05 | SI Trade |
12:14:39 - 05-Jun-26 |
| Unknown* | 0 | $14.80 | SI Trade |
11:33:48 - 05-Jun-26 |
| Sell* | 1 | $13.95 | SI Trade |
08:09:50 - 05-Jun-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:20:20 - 04-Jun-26 |
| Buy* | 5 | $14.25 | Automatic Execution |
13:46:40 - 04-Jun-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
16:07:36 - 03-Jun-26 |
| Sell* | 1 | $13.80 | Automatic Execution |
15:08:46 - 03-Jun-26 |