| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.30 | 15.40 | 15.10 | 15.10 | 335 |
| 9th Jul 2026 (Thu) | 14.00 | 14.25 | 14.00 | 14.25 | 11 |
| 8th Jul 2026 (Wed) | 14.00 | 14.00 | 14.00 | 13.65 | 447 |
| 7th Jul 2026 (Tue) | 14.00 | 14.275 | 14.00 | 14.275 | 48 |
| 6th Jul 2026 (Mon) | 13.55 | 13.90 | 13.55 | 14.00 | 110 |
| 3rd Jul 2026 (Fri) | 13.925 | 14.90 | 13.925 | 14.90 | 0 |
| 2nd Jul 2026 (Thu) | 13.50 | 13.95 | 13.50 | 13.925 | 488 |
| 1st Jul 2026 (Wed) | 13.45 | 14.15 | 13.45 | 14.20 | 665 |
| 30th Jun 2026 (Tue) | 15.85 | 15.85 | 14.325 | 14.325 | 9 |
| 29th Jun 2026 (Mon) | 16.15 | 16.15 | 15.65 | 15.85 | 131 |
| 26th Jun 2026 (Fri) | 13.70 | 13.70 | 13.50 | 15.375 | 146 |
| 25th Jun 2026 (Thu) | 15.00 | 15.25 | 14.25 | 13.95 | 309 |
| 24th Jun 2026 (Wed) | 12.65 | 15.40 | 12.65 | 15.30 | 2,031 |
| 23rd Jun 2026 (Tue) | 13.00 | 13.45 | 12.90 | 12.725 | 373 |
| 22nd Jun 2026 (Mon) | 13.55 | 13.75 | 13.20 | 13.75 | 14 |
| 19th Jun 2026 (Fri) | 13.875 | 13.875 | 13.50 | 13.50 | 0 |
| 18th Jun 2026 (Thu) | 13.75 | 13.75 | 13.65 | 13.875 | 26 |
| 17th Jun 2026 (Wed) | 14.75 | 14.75 | 14.10 | 14.15 | 107 |
| 16th Jun 2026 (Tue) | 14.55 | 15.05 | 14.55 | 15.05 | 306 |
| 15th Jun 2026 (Mon) | 12.90 | 14.40 | 12.90 | 14.40 | 19 |
| 12th Jun 2026 (Fri) | 11.85 | 11.925 | 11.85 | 11.925 | 0 |
| 11th Jun 2026 (Thu) | 11.35 | 11.85 | 11.35 | 11.85 | 112 |
| 10th Jun 2026 (Wed) | 12.80 | 12.95 | 12.50 | 12.70 | 25 |
| 9th Jun 2026 (Tue) | 13.25 | 13.25 | 13.15 | 12.90 | 35 |
| 8th Jun 2026 (Mon) | 13.45 | 13.70 | 13.40 | 13.35 | 56 |
| 5th Jun 2026 (Fri) | 14.95 | 14.95 | 13.65 | 13.65 | 3 |
| 4th Jun 2026 (Thu) | 14.25 | 14.70 | 14.25 | 14.95 | 105 |
| 3rd Jun 2026 (Wed) | 14.00 | 14.20 | 13.60 | 13.45 | 290 |
| 2nd Jun 2026 (Tue) | 15.00 | 15.00 | 14.60 | 14.30 | 83 |
| 1st Jun 2026 (Mon) | 14.00 | 14.60 | 13.95 | 14.85 | 203 |
| 29th May 2026 (Fri) | 14.00 | 14.00 | 13.30 | 14.00 | 116 |
| 28th May 2026 (Thu) | 13.20 | 13.20 | 13.20 | 13.425 | 50 |
| 27th May 2026 (Wed) | 13.45 | 13.50 | 13.10 | 13.70 | 75 |
| 26th May 2026 (Tue) | 14.60 | 14.60 | 13.40 | 13.55 | 350 |
| 25th May 2026 (Mon) | 15.175 | 15.175 | 15.175 | 15.175 | 0 |
| 22nd May 2026 (Fri) | 15.55 | 15.55 | 15.15 | 15.175 | 21 |
| 21st May 2026 (Thu) | 15.35 | 15.35 | 15.10 | 15.05 | 93 |
| 20th May 2026 (Wed) | 15.60 | 15.60 | 15.60 | 15.925 | 2 |
| 19th May 2026 (Tue) | 16.40 | 16.40 | 16.30 | 15.875 | 850 |
| 18th May 2026 (Mon) | 16.00 | 16.625 | 16.00 | 16.625 | 40 |
| 15th May 2026 (Fri) | 16.20 | 16.20 | 15.35 | 16.00 | 189 |
| 14th May 2026 (Thu) | 15.75 | 16.15 | 15.20 | 15.75 | 404 |
| 13th May 2026 (Wed) | 17.30 | 17.75 | 16.50 | 16.375 | 132 |