| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 10.15 | 10.60 | 10.15 | 10.375 | 1,114 |
| 28th Sep 2026 (Mon) | 10.85 | 10.85 | 9.96 | 10.20 | 12,382 |
| 25th Sep 2026 (Fri) | 10.60 | 10.70 | 10.45 | 10.65 | 1,782 |
| 24th Sep 2026 (Thu) | 10.70 | 10.75 | 10.70 | 10.50 | 212 |
| 23rd Sep 2026 (Wed) | 10.85 | 10.95 | 10.20 | 10.525 | 2,895 |
| 22nd Sep 2026 (Tue) | 11.45 | 11.65 | 10.85 | 11.075 | 937 |
| 21st Sep 2026 (Mon) | 11.45 | 11.45 | 11.15 | 11.25 | 1,282 |
| 18th Sep 2026 (Fri) | 11.45 | 11.45 | 11.10 | 11.125 | 369 |
| 17th Sep 2026 (Thu) | 11.80 | 11.80 | 11.25 | 11.25 | 145 |
| 16th Sep 2026 (Wed) | 11.70 | 11.75 | 11.20 | 11.20 | 637 |
| 15th Sep 2026 (Tue) | 11.75 | 11.75 | 11.575 | 11.575 | 0 |
| 14th Sep 2026 (Mon) | 11.95 | 11.95 | 11.50 | 11.75 | 776 |
| 11th Sep 2026 (Fri) | 12.95 | 12.95 | 11.70 | 11.425 | 494 |
| 10th Sep 2026 (Thu) | 12.00 | 12.00 | 10.75 | 11.35 | 2,062 |
| 9th Sep 2026 (Wed) | 12.85 | 13.10 | 11.75 | 11.625 | 620 |
| 8th Sep 2026 (Tue) | 14.00 | 14.35 | 12.55 | 12.70 | 3,560 |
| 7th Sep 2026 (Mon) | 14.25 | 14.30 | 13.80 | 13.775 | 646 |
| 4th Sep 2026 (Fri) | 14.00 | 14.20 | 14.00 | 13.775 | 465 |
| 3rd Sep 2026 (Thu) | 15.35 | 15.35 | 15.20 | 13.95 | 250 |
| 2nd Sep 2026 (Wed) | 14.30 | 14.30 | 14.25 | 14.575 | 1,015 |
| 1st Sep 2026 (Tue) | 14.45 | 14.45 | 13.60 | 13.825 | 328 |
| 31st Aug 2026 (Mon) | 15.875 | 15.875 | 15.875 | 15.875 | 0 |
| 28th Aug 2026 (Fri) | 15.05 | 15.25 | 15.00 | 15.875 | 382 |
| 27th Aug 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.575 | 321 |
| 26th Aug 2026 (Wed) | 16.65 | 16.65 | 16.50 | 16.50 | 155 |
| 25th Aug 2026 (Tue) | 16.70 | 16.70 | 16.70 | 16.325 | 577 |
| 24th Aug 2026 (Mon) | 15.90 | 15.90 | 15.90 | 16.225 | 191 |
| 21st Aug 2026 (Fri) | 16.25 | 16.65 | 16.05 | 16.375 | 1,144 |
| 20th Aug 2026 (Thu) | 16.25 | 16.25 | 16.25 | 15.875 | 96 |
| 19th Aug 2026 (Wed) | 13.75 | 15.35 | 13.75 | 15.00 | 934 |
| 18th Aug 2026 (Tue) | 14.70 | 14.75 | 14.55 | 14.60 | 1,009 |
| 17th Aug 2026 (Mon) | 14.70 | 15.40 | 14.70 | 14.50 | 643 |
| 14th Aug 2026 (Fri) | 14.85 | 14.85 | 14.85 | 14.20 | 108 |
| 13th Aug 2026 (Thu) | 14.40 | 14.40 | 13.85 | 13.875 | 649 |
| 12th Aug 2026 (Wed) | 15.85 | 16.05 | 14.55 | 14.45 | 2,671 |
| 11th Aug 2026 (Tue) | 15.80 | 16.00 | 15.50 | 16.075 | 750 |
| 10th Aug 2026 (Mon) | 14.00 | 15.25 | 13.80 | 15.25 | 404 |
| 7th Aug 2026 (Fri) | 11.85 | 14.20 | 11.85 | 14.075 | 2,215 |
| 6th Aug 2026 (Thu) | 10.75 | 11.40 | 10.70 | 11.075 | 2,183 |
| 5th Aug 2026 (Wed) | 13.70 | 13.85 | 10.50 | 10.40 | 3,579 |
| 4th Aug 2026 (Tue) | 12.55 | 13.00 | 12.50 | 12.55 | 289 |
| 3rd Aug 2026 (Mon) | 12.20 | 12.55 | 12.20 | 12.525 | 75 |
| 31st Jul 2026 (Fri) | 11.75 | 11.80 | 11.75 | 11.675 | 93 |
| 30th Jul 2026 (Thu) | 11.75 | 11.75 | 11.25 | 11.25 | 0 |