| Price | $17.75 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $-1.075 -5.7% |
| Buy | $17.90 |
| Sell | $17.65 |
| Last Trade: | Buy 2.00 at $17.75 |
| Day's Volume: | 185 |
| Last Close: | $17.775 |
| Open: | $19.30 |
| ISIN: | XS2662640973 |
| Day's Range | $16.90 - $19.30 |
| 52wk Range: | $16.10 - $53.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.29006 |
| Shares in Issue: | N/A |
Granite 3l Uber (3LUB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $17.75 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 3 | $17.85 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 23 | $16.90 | Automatic Execution |
15:10:54 - 06-Feb-26 |
| Buy* | 5 | $17.15 | Automatic Execution |
15:05:41 - 06-Feb-26 |
| Buy* | 15 | $17.38746 | Ordinary |
15:03:19 - 06-Feb-26 |
| Buy* | 23 | $18.55 | Automatic Execution |
14:32:12 - 06-Feb-26 |
| Sell* | 90 | $18.55 | Automatic Execution |
09:37:59 - 06-Feb-26 |
| Buy* | 24 | $19.30 | Automatic Execution |
09:33:05 - 06-Feb-26 |
| Buy* | 69 | $17.50 | Automatic Execution |
13:59:35 - 05-Feb-26 |
| Sell* | 5 | $18.85 | SI Trade |
16:04:13 - 04-Feb-26 |
Granite 3l Uber (3LUB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2023 1:51 pm | RNS | Granite - 3LUB/3LUP/3LUE - Reverse Split - 21AUG23 |
| 18th May 2022 5:52 pm | RNS | Change in MRA - 3LUB - 3LNI |
