| Price | 88.50p on 30-09-2026 at 18:15:10 |
|---|---|
| Change | -6.50p -6.8% |
| Buy | 89.40p |
| Sell | 88.80p |
| Last Trade: | Buy 100.00 at 89.10p |
| Day's Volume: | 281,744 |
| Last Close: | 89.10p |
| Open: | 95.30p |
| ISIN: | XS2656472193 |
| Day's Range | 87.10p - 95.30p |
| 52wk Range: | 63.70p - 510.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 90.96602p |
| Shares in Issue: | N/A |
Granite 3l Tsla (3LTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 89.10p | SI Trade |
16:28:18 - 30-Sep-26 |
| Buy* | 28 | 89.10p | SI Trade |
16:27:52 - 30-Sep-26 |
| Buy* | 10 | 89.10p | SI Trade |
16:27:39 - 30-Sep-26 |
| Buy* | 1 | 89.10p | SI Trade |
16:27:15 - 30-Sep-26 |
| Buy* | 5 | 89.10p | SI Trade |
16:26:20 - 30-Sep-26 |
| Buy* | 436 | 89.30p | SI Trade |
16:25:11 - 30-Sep-26 |
| Buy* | 65 | 89.10p | SI Trade |
16:23:09 - 30-Sep-26 |
| Buy* | 22 | 89.80p | SI Trade |
16:16:54 - 30-Sep-26 |
| Sell* | 13,491 | 88.70p | SI Trade |
16:15:22 - 30-Sep-26 |
| Buy* | 500 | 89.70p | SI Trade |
16:12:51 - 30-Sep-26 |
Granite 3l Tsla (3LTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2023 3:21 pm | RNS | Granite - 3LTS/3LTP/3LTE - Reverse Split - 14AUG23 |
