| Price | 165.70p on 13-07-2026 at 14:16:50 |
|---|---|
| Change | -17.40p -9.5% |
| Buy | 165.30p |
| Sell | 163.40p |
| Last Trade: | Buy 500.00 at 163.80p |
| Day's Volume: | 15,854 |
| Last Close: | 183.10p |
| Open: | 174.00p |
| ISIN: | XS2656472193 |
| Day's Range | 165.10p - 177.30p |
| 52wk Range: | 129.60p - 510.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 169.07026p |
| Shares in Issue: | N/A |
Granite 3l Tsla (3LTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 163.80p | SI Trade |
15:06:53 - 13-Jul-26 |
| Sell* | 33 | 162.60p | SI Trade |
15:06:05 - 13-Jul-26 |
| Buy* | 9 | 165.20p | SI Trade |
14:56:55 - 13-Jul-26 |
| Buy* | 750 | 165.20p | SI Trade |
14:56:55 - 13-Jul-26 |
| Buy* | 151 | 164.80p | SI Trade |
14:54:39 - 13-Jul-26 |
| Buy* | 60 | 164.50p | SI Trade |
14:52:42 - 13-Jul-26 |
| Buy* | 60 | 165.10p | SI Trade |
14:52:18 - 13-Jul-26 |
| Buy* | 1 | 165.70p | SI Trade |
14:43:46 - 13-Jul-26 |
| Buy* | 995 | 165.70p | SI Trade |
14:43:16 - 13-Jul-26 |
| Buy* | 1,004 | 165.10p | SI Trade |
14:43:16 - 13-Jul-26 |
Granite 3l Tsla (3LTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2023 3:21 pm | RNS | Granite - 3LTS/3LTP/3LTE - Reverse Split - 14AUG23 |
