Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Tsla (3LTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 169.40p SI Trade
 16:25:24 - 13-Jul-26
Buy* 5 169.40p SI Trade
 16:25:24 - 13-Jul-26
Buy* 293 170.50p SI Trade
 16:22:50 - 13-Jul-26
Buy* 296 168.90p SI Trade
 16:17:06 - 13-Jul-26
Buy* 200 168.30p SI Trade
 16:13:52 - 13-Jul-26
Buy* 300 169.30p SI Trade
 16:09:11 - 13-Jul-26
Buy* 25 169.90p SI Trade
 15:55:10 - 13-Jul-26
Buy* 1 169.60p SI Trade
 15:44:56 - 13-Jul-26
Buy* 588 169.80p SI Trade
 15:41:57 - 13-Jul-26
Buy* 292 170.70p SI Trade
 15:39:54 - 13-Jul-26
Buy* 263 170.60p SI Trade
 15:39:51 - 13-Jul-26
Sell* 52 168.10p SI Trade
 15:33:26 - 13-Jul-26
Buy* 249 167.60p SI Trade
 15:28:10 - 13-Jul-26
Buy* 1,550 167.60p SI Trade
 15:28:07 - 13-Jul-26
Buy* 3,147 167.60p Automatic Execution
 15:28:07 - 13-Jul-26
Buy* 50 167.70p SI Trade
 15:27:54 - 13-Jul-26
Buy* 1,561 166.90p SI Trade
 15:27:23 - 13-Jul-26
Buy* 438 166.80p SI Trade
 15:27:22 - 13-Jul-26
Buy* 3,162 166.80p Automatic Execution
 15:27:22 - 13-Jul-26
Buy* 20 162.80p Automatic Execution
 15:23:23 - 13-Jul-26
Buy* 200 162.80p SI Trade
 15:21:32 - 13-Jul-26
Buy* 50 162.80p SI Trade
 15:21:32 - 13-Jul-26
Buy* 6 163.60p SI Trade
 15:19:07 - 13-Jul-26
Buy* 3 163.70p SI Trade
 15:18:32 - 13-Jul-26
Buy* 2 163.20p SI Trade
 15:17:48 - 13-Jul-26
Buy* 500 163.80p SI Trade
 15:06:53 - 13-Jul-26
Sell* 33 162.60p SI Trade
 15:06:05 - 13-Jul-26
Buy* 9 165.20p SI Trade
 14:56:55 - 13-Jul-26
Buy* 750 165.20p SI Trade
 14:56:55 - 13-Jul-26
Buy* 151 164.80p SI Trade
 14:54:39 - 13-Jul-26
Buy* 60 164.50p SI Trade
 14:52:42 - 13-Jul-26
Buy* 60 165.10p SI Trade
 14:52:18 - 13-Jul-26
Buy* 1 165.70p SI Trade
 14:43:46 - 13-Jul-26
Buy* 995 165.70p SI Trade
 14:43:16 - 13-Jul-26
Buy* 1,004 165.10p SI Trade
 14:43:16 - 13-Jul-26
Buy* 2,292 165.70p Automatic Execution
 14:43:16 - 13-Jul-26
Buy* 903 165.10p Automatic Execution
 14:43:16 - 13-Jul-26
Sell* 903 165.50p Automatic Execution
 14:41:04 - 13-Jul-26
Buy* 312 167.30p SI Trade
 14:39:15 - 13-Jul-26
Sell* 500 166.00p SI Trade
 14:38:01 - 13-Jul-26
Buy* 50 167.80p SI Trade
 14:36:08 - 13-Jul-26
Sell* 896 170.90p Automatic Execution
 14:35:33 - 13-Jul-26
Sell* 7 171.00p Automatic Execution
 14:35:33 - 13-Jul-26
Sell* 7 170.90p Automatic Execution
 14:35:16 - 13-Jul-26
Sell* 1 171.00p Automatic Execution
 14:35:13 - 13-Jul-26
Buy* 300 171.80p SI Trade
 14:35:10 - 13-Jul-26
Sell* 1 171.00p Automatic Execution
 14:33:19 - 13-Jul-26
Buy* 600 172.70p SI Trade
 14:32:01 - 13-Jul-26
Buy* 200 172.70p SI Trade
 14:32:01 - 13-Jul-26
Sell* 1 172.00p Automatic Execution
 14:32:00 - 13-Jul-26
Buy* 1 177.10p SI Trade
 14:31:04 - 13-Jul-26
Sell* 100 175.00p SI Trade
 13:49:13 - 13-Jul-26
Buy* 4 177.30p Automatic Execution
 13:18:58 - 13-Jul-26
Sell* 30 176.10p SI Trade
 12:14:10 - 13-Jul-26
Buy* 1 177.10p Automatic Execution
 12:01:02 - 13-Jul-26
Buy* 1 177.00p Automatic Execution
 12:00:37 - 13-Jul-26
Buy* 1 177.00p Automatic Execution
 12:00:37 - 13-Jul-26
Buy* 1 176.00p Automatic Execution
 12:00:30 - 13-Jul-26
Buy* 118 177.16p SI Trade
 11:42:37 - 13-Jul-26
Sell* 7 174.20p SI Trade
 11:22:59 - 13-Jul-26
Sell* 409 174.5001p Result of RFQ
 11:08:18 - 13-Jul-26
Buy* 4 176.00p SI Trade
 11:05:36 - 13-Jul-26
Buy* 1 175.00p Automatic Execution
 11:05:22 - 13-Jul-26
Buy* 1 175.00p Automatic Execution
 11:05:22 - 13-Jul-26
Buy* 1 175.00p Automatic Execution
 11:05:22 - 13-Jul-26
Buy* 61 175.00p SI Trade
 10:58:25 - 13-Jul-26
Buy* 564 177.10p SI Trade
 10:39:14 - 13-Jul-26
Sell* 1 174.40p Automatic Execution
 10:27:07 - 13-Jul-26
Buy* 1 174.40p Automatic Execution
 10:19:06 - 13-Jul-26
Buy* 28 174.40p SI Trade
 10:11:00 - 13-Jul-26
Buy* 9 174.40p SI Trade
 10:11:00 - 13-Jul-26
Buy* 48 174.40p SI Trade
 10:11:00 - 13-Jul-26
Buy* 114 174.40p SI Trade
 10:02:52 - 13-Jul-26
Buy* 114 174.40p SI Trade
 09:54:18 - 13-Jul-26
Buy* 1 174.00p Automatic Execution
 09:52:44 - 13-Jul-26
Buy* 8 174.00p SI Trade
 09:50:54 - 13-Jul-26
Buy* 244 174.40p SI Trade
 09:23:44 - 13-Jul-26
Sell* 280 172.00p SI Trade
 09:23:01 - 13-Jul-26
Buy* 1 173.00p Automatic Execution
 09:13:21 - 13-Jul-26
Buy* 300 173.00p Automatic Execution
 09:09:16 - 13-Jul-26
Buy* 1 173.00p SI Trade
 09:08:33 - 13-Jul-26
Buy* 2,400 173.00p SI Trade
 09:08:33 - 13-Jul-26
Sell* 8 172.00p SI Trade
 09:00:37 - 13-Jul-26
Sell* 1 173.00p Automatic Execution
 09:00:00 - 13-Jul-26
Buy* 10 174.00p Automatic Execution
 08:56:38 - 13-Jul-26
Buy* 8 174.00p Automatic Execution
 08:56:28 - 13-Jul-26
Buy* 5 174.00p Automatic Execution
 08:55:16 - 13-Jul-26
Buy* 5 174.00p Automatic Execution
 08:55:14 - 13-Jul-26
Buy* 1 174.00p Automatic Execution
 08:54:02 - 13-Jul-26
Buy* 287 174.00p SI Trade
 08:50:55 - 13-Jul-26
Buy* 8 174.50p SI Trade
 08:23:16 - 13-Jul-26
Buy* 11 173.20p SI Trade
 08:10:41 - 13-Jul-26
Buy* 1 174.40p SI Trade
 08:06:08 - 13-Jul-26
Buy* 1 174.40p SI Trade
 08:04:10 - 13-Jul-26
Buy* 76 174.40p SI Trade
 08:02:51 - 13-Jul-26
Buy* 2 174.40p SI Trade
 08:02:20 - 13-Jul-26
Unknown* 0 174.40p SI Trade
 08:01:16 - 13-Jul-26
Sell* 1 168.00p SI Trade
 08:01:16 - 13-Jul-26
Unknown* 0 174.40p SI Trade
 08:01:16 - 13-Jul-26
Buy* 5 174.40p SI Trade
 08:01:16 - 13-Jul-26
Sell* 33 168.00p SI Trade
 08:01:16 - 13-Jul-26
Unknown* 0 168.00p SI Trade
 08:01:16 - 13-Jul-26
Sell* 2,060 183.10p Uncrossing Trade
 16:35:17 - 10-Jul-26
Sell* 360 182.00p SI Trade
 16:27:23 - 10-Jul-26
Sell* 893 179.60p SI Trade
 16:21:58 - 10-Jul-26
Sell* 580 178.70p SI Trade
 16:10:12 - 10-Jul-26
Sell* 18 178.10p SI Trade
 16:02:11 - 10-Jul-26
Sell* 4,192 177.90p Automatic Execution
 16:00:16 - 10-Jul-26
Sell* 2,808 177.90p SI Trade
 16:00:16 - 10-Jul-26
Buy* 6 182.80p SI Trade
 15:46:31 - 10-Jul-26
Sell* 6,296 178.20p Automatic Execution
 15:33:00 - 10-Jul-26
Sell* 14,238 178.20p Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 7,524 178.20p Automatic Execution
 15:32:56 - 10-Jul-26
Buy* 28 181.30p SI Trade
 15:29:56 - 10-Jul-26
Buy* 1,640 180.00p Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 328 180.00p Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 7 179.50p SI Trade
 15:27:30 - 10-Jul-26
Buy* 1 180.00p SI Trade
 15:26:45 - 10-Jul-26
Sell* 100 182.20p SI Trade
 15:18:41 - 10-Jul-26
Buy* 2 185.50p SI Trade
 15:14:48 - 10-Jul-26
Sell* 20 183.80p SI Trade
 15:11:17 - 10-Jul-26
Buy* 240 185.40p SI Trade
 15:10:28 - 10-Jul-26
Sell* 94 180.90p SI Trade
 15:06:09 - 10-Jul-26
Buy* 20 183.80p SI Trade
 15:03:03 - 10-Jul-26
Sell* 151 183.00p SI Trade
 14:57:03 - 10-Jul-26
Sell* 290 182.50p SI Trade
 14:55:24 - 10-Jul-26
Buy* 850 182.50p SI Trade
 14:43:09 - 10-Jul-26
Sell* 1,580 179.10p SI Trade
 14:42:36 - 10-Jul-26
Sell* 100 176.20p SI Trade
 14:40:41 - 10-Jul-26
Sell* 5 179.40p Automatic Execution
 14:39:46 - 10-Jul-26
Sell* 268 183.40p SI Trade
 14:36:14 - 10-Jul-26
Sell* 2,401 184.00p SI Trade
 14:33:11 - 10-Jul-26
Sell* 214 179.40p SI Trade
 14:32:03 - 10-Jul-26
Unknown* 0 183.80p SI Trade
 14:31:09 - 10-Jul-26
Sell* 302 181.20p SI Trade
 14:30:57 - 10-Jul-26
Unknown* 0 188.40p SI Trade
 14:30:12 - 10-Jul-26
Sell* 253 181.60p SI Trade
 14:30:09 - 10-Jul-26
Buy* 1 185.00p Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 41 185.00p SI Trade
 14:29:00 - 10-Jul-26
Buy* 8 185.00p SI Trade
 14:27:52 - 10-Jul-26
Buy* 1 181.00p SI Trade
 13:48:11 - 10-Jul-26
Buy* 30 181.70p SI Trade
 13:39:55 - 10-Jul-26
Buy* 1 180.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 16 179.80p SI Trade
 12:24:03 - 10-Jul-26
Sell* 11 177.90p SI Trade
 12:21:16 - 10-Jul-26
Buy* 1 178.00p Automatic Execution
 12:13:24 - 10-Jul-26
Buy* 1 178.00p Automatic Execution
 12:13:24 - 10-Jul-26
Buy* 214 177.50p SI Trade
 11:31:37 - 10-Jul-26
Buy* 333 178.00p SI Trade
 11:05:54 - 10-Jul-26
Buy* 1 175.00p Automatic Execution
 10:37:01 - 10-Jul-26
Sell* 1 173.90p Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 1 173.90p Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 1 175.00p SI Trade
 10:01:11 - 10-Jul-26
Buy* 1 174.00p Automatic Execution
 09:56:40 - 10-Jul-26
Sell* 2,500 173.658p Ordinary
 09:54:47 - 10-Jul-26
Sell* 1 173.50p Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 910 173.00p SI Trade
 09:49:59 - 10-Jul-26
Sell* 3,989 173.50p SI Trade
 09:49:59 - 10-Jul-26
Sell* 198 172.80p Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 4,800 173.00p Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 903 173.50p Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 9 174.70p SI Trade
 09:46:07 - 10-Jul-26
Buy* 47 175.30p SI Trade
 09:39:28 - 10-Jul-26
Buy* 28 175.30p SI Trade
 09:39:28 - 10-Jul-26
Sell* 180 175.60p SI Trade
 09:21:35 - 10-Jul-26
Buy* 563 177.50p SI Trade
 09:08:45 - 10-Jul-26
Sell* 1,762 175.50p SI Trade
 09:04:40 - 10-Jul-26
Buy* 1 174.90p Automatic Execution
 08:52:19 - 10-Jul-26
Sell* 1,136 174.90p SI Trade
 08:42:35 - 10-Jul-26
Buy* 1 175.20p Automatic Execution
 08:39:54 - 10-Jul-26
Buy* 1 175.20p Automatic Execution
 08:37:08 - 10-Jul-26
Buy* 1 175.20p Automatic Execution
 08:37:08 - 10-Jul-26
Buy* 1 175.20p Automatic Execution
 08:37:07 - 10-Jul-26
Buy* 1 175.20p Automatic Execution
 08:37:07 - 10-Jul-26
Buy* 1 175.20p Automatic Execution
 08:37:06 - 10-Jul-26
Buy* 1 175.20p Automatic Execution
 08:37:05 - 10-Jul-26
Buy* 1 175.20p Automatic Execution
 08:37:02 - 10-Jul-26
Buy* 1 175.20p Automatic Execution
 08:36:47 - 10-Jul-26
Sell* 340 175.20p SI Trade
 08:14:54 - 10-Jul-26
Sell* 600 175.10p SI Trade
 08:13:56 - 10-Jul-26
Sell* 300 175.10p SI Trade
 08:12:46 - 10-Jul-26
Unknown* 0 181.10p SI Trade
 08:02:37 - 10-Jul-26
Buy* 5 181.00p SI Trade
 08:01:36 - 10-Jul-26
Buy* 2 181.00p SI Trade
 08:01:36 - 10-Jul-26
Buy* 1 181.00p SI Trade
 08:01:36 - 10-Jul-26
Sell* 1 175.00p SI Trade
 08:01:36 - 10-Jul-26
Unknown* 0 181.00p SI Trade
 08:01:36 - 10-Jul-26
Sell* 1 165.00p Automatic Execution
 16:29:30 - 09-Jul-26
Sell* 1 165.00p Automatic Execution
 16:29:30 - 09-Jul-26
Sell* 1 165.00p Automatic Execution
 16:29:30 - 09-Jul-26
Sell* 1 165.00p Automatic Execution
 16:29:29 - 09-Jul-26
Sell* 1 165.00p Automatic Execution
 16:29:29 - 09-Jul-26
Sell* 1 165.00p Automatic Execution
 16:29:28 - 09-Jul-26
Sell* 1 165.00p Automatic Execution
 16:29:28 - 09-Jul-26
Sell* 1 165.00p Automatic Execution
 16:29:28 - 09-Jul-26
Sell* 1 165.00p Automatic Execution
 16:29:27 - 09-Jul-26
Sell* 1 165.00p Automatic Execution
 16:29:27 - 09-Jul-26
Sell* 1 165.00p Automatic Execution
 16:29:26 - 09-Jul-26
Sell* 1 165.00p Automatic Execution
 16:29:26 - 09-Jul-26
Sell* 1 165.00p Automatic Execution
 16:29:26 - 09-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00