| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 175.20 | 185.00 | 172.80 | 183.10 | 66,817 |
| 9th Jul 2026 (Thu) | 169.70 | 170.20 | 161.20 | 166.00 | 21,440 |
| 8th Jul 2026 (Wed) | 175.50 | 175.50 | 161.80 | 161.65 | 65,891 |
| 7th Jul 2026 (Tue) | 195.90 | 195.90 | 185.00 | 180.55 | 29,420 |
| 6th Jul 2026 (Mon) | 175.70 | 190.00 | 165.00 | 190.00 | 48,323 |
| 3rd Jul 2026 (Fri) | 176.50 | 177.90 | 176.20 | 180.70 | 17,538 |
| 2nd Jul 2026 (Thu) | 209.80 | 229.20 | 169.70 | 172.20 | 69,073 |
| 1st Jul 2026 (Wed) | 207.70 | 228.50 | 203.00 | 226.80 | 41,040 |
| 30th Jun 2026 (Tue) | 194.30 | 201.90 | 190.50 | 202.85 | 61,026 |
| 29th Jun 2026 (Mon) | 164.30 | 181.00 | 160.70 | 181.00 | 62,125 |
| 26th Jun 2026 (Fri) | 148.90 | 155.60 | 146.40 | 164.75 | 56,528 |
| 25th Jun 2026 (Thu) | 156.90 | 159.30 | 151.10 | 152.65 | 105,735 |
| 24th Jun 2026 (Wed) | 164.80 | 165.70 | 164.00 | 164.80 | 71,170 |
| 23rd Jun 2026 (Tue) | 174.00 | 177.70 | 164.60 | 164.60 | 60,152 |
| 22nd Jun 2026 (Mon) | 183.60 | 206.70 | 179.70 | 200.80 | 39,885 |
| 19th Jun 2026 (Fri) | 188.10 | 188.10 | 185.20 | 184.40 | 7,903 |
| 18th Jun 2026 (Thu) | 186.80 | 186.80 | 173.30 | 178.65 | 12,096 |
| 17th Jun 2026 (Wed) | 187.30 | 189.80 | 183.20 | 184.50 | 10,696 |
| 16th Jun 2026 (Tue) | 192.50 | 200.30 | 190.00 | 193.55 | 14,037 |
| 15th Jun 2026 (Mon) | 201.10 | 205.20 | 198.30 | 199.40 | 36,134 |
| 12th Jun 2026 (Fri) | 180.90 | 189.60 | 180.00 | 186.20 | 29,042 |
| 11th Jun 2026 (Thu) | 171.20 | 173.60 | 166.30 | 170.45 | 66,647 |
| 10th Jun 2026 (Wed) | 180.60 | 181.70 | 168.00 | 168.00 | 59,403 |
| 9th Jun 2026 (Tue) | 205.10 | 211.90 | 179.80 | 179.80 | 56,926 |
| 8th Jun 2026 (Mon) | 181.00 | 194.80 | 180.90 | 198.60 | 108,327 |
| 5th Jun 2026 (Fri) | 221.80 | 225.00 | 196.30 | 196.30 | 76,013 |
| 4th Jun 2026 (Thu) | 224.90 | 228.00 | 221.20 | 221.20 | 34,109 |
| 3rd Jun 2026 (Wed) | 224.30 | 241.20 | 220.40 | 235.20 | 137,162 |
| 2nd Jun 2026 (Tue) | 221.00 | 221.70 | 216.00 | 225.85 | 52,823 |
| 1st Jun 2026 (Mon) | 240.90 | 241.70 | 222.60 | 230.00 | 110,450 |
| 29th May 2026 (Fri) | 255.10 | 255.10 | 244.40 | 246.00 | 31,933 |
| 28th May 2026 (Thu) | 250.00 | 262.60 | 247.30 | 260.50 | 24,427 |
| 27th May 2026 (Wed) | 262.30 | 267.30 | 258.30 | 260.60 | 47,994 |
| 26th May 2026 (Tue) | 239.20 | 246.20 | 238.50 | 246.20 | 45,389 |
| 25th May 2026 (Mon) | 242.10 | 242.10 | 242.10 | 242.10 | 0 |
| 22nd May 2026 (Fri) | 226.70 | 243.20 | 223.00 | 242.10 | 21,790 |
| 21st May 2026 (Thu) | 229.80 | 232.40 | 217.30 | 223.60 | 45,791 |
| 20th May 2026 (Wed) | 205.00 | 215.40 | 204.10 | 215.95 | 51,516 |
| 19th May 2026 (Tue) | 212.20 | 212.20 | 191.30 | 193.55 | 29,529 |
| 18th May 2026 (Mon) | 223.80 | 231.30 | 211.60 | 211.60 | 49,953 |
| 15th May 2026 (Fri) | 262.70 | 262.70 | 242.20 | 242.40 | 35,791 |
| 14th May 2026 (Thu) | 278.40 | 281.60 | 269.90 | 277.85 | 37,817 |
| 13th May 2026 (Wed) | 260.40 | 284.50 | 250.00 | 284.50 | 56,730 |