| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 95.30 | 95.30 | 87.10 | 89.10 | 281,744 |
| 29th Sep 2026 (Tue) | 98.70 | 98.70 | 94.40 | 95.60 | 63,856 |
| 28th Sep 2026 (Mon) | 109.00 | 109.00 | 99.90 | 99.45 | 100,595 |
| 25th Sep 2026 (Fri) | 117.40 | 117.40 | 108.70 | 109.80 | 58,807 |
| 24th Sep 2026 (Thu) | 118.00 | 118.00 | 115.20 | 115.60 | 31,443 |
| 23rd Sep 2026 (Wed) | 116.00 | 122.00 | 115.90 | 117.20 | 93,553 |
| 22nd Sep 2026 (Tue) | 112.20 | 116.00 | 112.20 | 113.85 | 108,004 |
| 21st Sep 2026 (Mon) | 107.90 | 114.00 | 107.90 | 112.90 | 29,052 |
| 18th Sep 2026 (Fri) | 107.60 | 107.60 | 100.60 | 100.60 | 31,059 |
| 17th Sep 2026 (Thu) | 107.20 | 110.00 | 107.20 | 105.25 | 55,227 |
| 16th Sep 2026 (Wed) | 98.70 | 102.80 | 98.70 | 101.75 | 40,664 |
| 15th Sep 2026 (Tue) | 98.20 | 100.00 | 98.20 | 99.65 | 87,138 |
| 14th Sep 2026 (Mon) | 98.30 | 99.00 | 98.30 | 99.40 | 28,580 |
| 11th Sep 2026 (Fri) | 101.00 | 101.00 | 101.00 | 105.40 | 11,626 |
| 10th Sep 2026 (Thu) | 104.60 | 105.10 | 98.70 | 105.00 | 35,613 |
| 9th Sep 2026 (Wed) | 104.10 | 112.90 | 102.20 | 106.25 | 188,389 |
| 8th Sep 2026 (Tue) | 93.80 | 105.00 | 93.80 | 105.65 | 107,228 |
| 7th Sep 2026 (Mon) | 94.60 | 97.00 | 94.60 | 95.60 | 45,025 |
| 4th Sep 2026 (Fri) | 109.40 | 109.40 | 94.00 | 94.10 | 177,565 |
| 3rd Sep 2026 (Thu) | 100.60 | 119.40 | 100.60 | 119.50 | 168,852 |
| 2nd Sep 2026 (Wed) | 98.60 | 98.60 | 95.00 | 96.80 | 20,216 |
| 1st Sep 2026 (Tue) | 108.00 | 108.10 | 98.50 | 101.45 | 126,073 |
| 31st Aug 2026 (Mon) | 96.45 | 96.45 | 96.45 | 96.45 | 0 |
| 28th Aug 2026 (Fri) | 100.50 | 100.50 | 97.10 | 96.45 | 17,964 |
| 27th Aug 2026 (Thu) | 93.10 | 96.00 | 91.60 | 96.60 | 29,823 |
| 26th Aug 2026 (Wed) | 96.30 | 96.30 | 90.00 | 89.70 | 25,239 |
| 25th Aug 2026 (Tue) | 95.40 | 97.10 | 94.60 | 98.00 | 141,320 |
| 24th Aug 2026 (Mon) | 105.10 | 105.10 | 98.40 | 101.10 | 80,564 |
| 21st Aug 2026 (Fri) | 95.20 | 104.90 | 94.80 | 102.95 | 273,072 |
| 20th Aug 2026 (Thu) | 97.00 | 97.00 | 91.40 | 91.05 | 51,786 |
| 19th Aug 2026 (Wed) | 84.80 | 95.10 | 84.50 | 94.35 | 69,693 |
| 18th Aug 2026 (Tue) | 84.00 | 88.00 | 81.70 | 87.20 | 65,440 |
| 17th Aug 2026 (Mon) | 93.40 | 93.40 | 90.50 | 89.80 | 71,636 |
| 14th Aug 2026 (Fri) | 89.10 | 98.50 | 87.20 | 87.30 | 133,902 |
| 13th Aug 2026 (Thu) | 80.80 | 84.80 | 80.80 | 84.55 | 39,945 |
| 12th Aug 2026 (Wed) | 84.90 | 84.90 | 80.60 | 78.25 | 67,121 |
| 11th Aug 2026 (Tue) | 82.45 | 84.60 | 82.45 | 84.60 | 30,179 |
| 10th Aug 2026 (Mon) | 81.00 | 82.10 | 81.00 | 82.45 | 36,984 |
| 7th Aug 2026 (Fri) | 77.50 | 83.70 | 76.50 | 83.70 | 19,546 |
| 6th Aug 2026 (Thu) | 75.70 | 75.70 | 75.70 | 77.05 | 38,050 |
| 5th Aug 2026 (Wed) | 80.80 | 80.80 | 79.70 | 77.40 | 148,893 |
| 4th Aug 2026 (Tue) | 79.60 | 79.90 | 78.20 | 78.85 | 141,659 |
| 3rd Aug 2026 (Mon) | 70.90 | 75.00 | 70.90 | 78.60 | 63,529 |