| Price | 193.20p on 15-08-2025 at 18:35:06 |
|---|---|
| Change | 0.50p 0.26% |
| Buy | 196.50p |
| Sell | 191.50p |
| Last Trade: | Sell 2,088.00 at 191.50p |
| Day's Volume: | 91,685 |
| Last Close: | 194.00p |
| Open: | 198.00p |
| ISIN: | XS2656472193 |
| Day's Range | 190.80p - 201.70p |
| 52wk Range: | 97.00p - 2,159.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 195.82895p |
| Shares in Issue: | N/A |
Granite 3l Tsla (3LTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,088 | 191.50p | SI Trade |
16:27:03 - 15-Aug-25 |
| Sell* | 208 | 191.50p | SI Trade |
16:27:03 - 15-Aug-25 |
| Sell* | 725 | 191.90p | SI Trade |
16:26:08 - 15-Aug-25 |
| Buy* | 500 | 193.00p | SI Trade |
16:25:37 - 15-Aug-25 |
| Buy* | 10 | 193.30p | SI Trade |
16:23:34 - 15-Aug-25 |
| Sell* | 5,955 | 193.20p | Automatic Execution |
16:22:02 - 15-Aug-25 |
| Sell* | 5,955 | 193.10p | Automatic Execution |
16:21:10 - 15-Aug-25 |
| Buy* | 2,000 | 192.00p | Automatic Execution |
16:11:55 - 15-Aug-25 |
| Buy* | 1,679 | 192.00p | Automatic Execution |
16:11:55 - 15-Aug-25 |
| Sell* | 320 | 190.60p | SI Trade |
16:10:22 - 15-Aug-25 |
Granite 3l Tsla (3LTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2023 3:21 pm | RNS | Granite - 3LTS/3LTP/3LTE - Reverse Split - 14AUG23 |
