| Price | 433.00p on 19-12-2025 at 19:30:04 |
|---|---|
| Change | -16.00p -3.5% |
| Buy | 444.60p |
| Sell | 438.30p |
| Last Trade: | Unknown 0.00 at 435.90p |
| Day's Volume: | 327,738 |
| Last Close: | 441.45p |
| Open: | 456.40p |
| ISIN: | XS2656472193 |
| Day's Range | 431.40p - 460.00p |
| 52wk Range: | 97.00p - 1,680.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 455.74249p |
| Shares in Issue: | N/A |
Granite 3l Tsla (3LTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 435.90p | SI Trade |
16:16:56 - 19-Dec-25 |
| Unknown* | 0 | 431.10p | SI Trade |
15:54:45 - 19-Dec-25 |
| Sell* | 6 | 433.00p | Automatic Execution |
15:53:45 - 19-Dec-25 |
| Sell* | 700 | 431.40p | Automatic Execution |
15:48:07 - 19-Dec-25 |
| Buy* | 6 | 434.50p | Automatic Execution |
15:45:19 - 19-Dec-25 |
| Buy* | 6 | 436.40p | Automatic Execution |
15:41:36 - 19-Dec-25 |
| Sell* | 3,500 | 444.20p | Automatic Execution |
15:16:34 - 19-Dec-25 |
| Buy* | 1 | 440.90p | Automatic Execution |
14:43:02 - 19-Dec-25 |
| Sell* | 2,620 | 449.00p | Automatic Execution |
14:39:02 - 19-Dec-25 |
| Sell* | 130 | 446.30p | Result of RFQ |
14:33:20 - 19-Dec-25 |
Granite 3l Tsla (3LTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2023 3:21 pm | RNS | Granite - 3LTS/3LTP/3LTE - Reverse Split - 14AUG23 |
