| Price | 205.50p on 23-07-2025 at 18:00:01 |
|---|---|
| Change | 5.65p 2.84% |
| Buy | 205.90p |
| Sell | 203.70p |
| Last Trade: | Sell 10.00 at 203.50p |
| Day's Volume: | 160,192 |
| Last Close: | 204.80p |
| Open: | 205.00p |
| ISIN: | XS2656472193 |
| Day's Range | 199.00p - 206.20p |
| 52wk Range: | 97.00p - 2,159.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 204.15592p |
| Shares in Issue: | N/A |
Granite 3l Tsla (3LTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 203.50p | SI Trade |
16:26:35 - 23-Jul-25 |
| Sell* | 50 | 202.80p | SI Trade |
16:25:37 - 23-Jul-25 |
| Sell* | 3 | 202.20p | SI Trade |
16:23:18 - 23-Jul-25 |
| Sell* | 50 | 202.20p | SI Trade |
16:22:30 - 23-Jul-25 |
| Sell* | 71 | 201.80p | SI Trade |
16:21:42 - 23-Jul-25 |
| Sell* | 75 | 202.00p | SI Trade |
16:21:22 - 23-Jul-25 |
| Sell* | 50 | 202.20p | SI Trade |
16:21:11 - 23-Jul-25 |
| Sell* | 20 | 201.60p | SI Trade |
16:20:36 - 23-Jul-25 |
| Sell* | 40 | 202.20p | SI Trade |
16:18:40 - 23-Jul-25 |
| Buy* | 250 | 204.00p | SI Trade |
16:17:51 - 23-Jul-25 |
Granite 3l Tsla (3LTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2023 3:21 pm | RNS | Granite - 3LTS/3LTP/3LTE - Reverse Split - 14AUG23 |
