| Price | 157.90p on 08-04-2026 at 11:01:17 |
|---|---|
| Change | 23.40p 17.4% |
| Buy | 159.80p |
| Sell | 157.90p |
| Last Trade: | Sell 29.00 at 156.60p |
| Day's Volume: | 24,419 |
| Last Close: | 134.50p |
| Open: | 162.60p |
| ISIN: | XS2656472193 |
| Day's Range | 157.90p - 162.60p |
| 52wk Range: | 102.20p - 510.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 159.86289p |
| Shares in Issue: | N/A |
Granite 3l Tsla (3LTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 156.60p | SI Trade |
11:23:14 - 08-Apr-26 |
| Sell* | 35 | 156.90p | SI Trade |
11:22:51 - 08-Apr-26 |
| Buy* | 1,500 | 158.483p | Ordinary |
11:12:46 - 08-Apr-26 |
| Buy* | 4,912 | 157.90p | Automatic Execution |
10:54:37 - 08-Apr-26 |
| Buy* | 630 | 158.568p | Ordinary |
10:41:38 - 08-Apr-26 |
| Buy* | 308 | 162.10p | Automatic Execution |
08:54:35 - 08-Apr-26 |
| Buy* | 2 | 162.00p | Automatic Execution |
08:53:57 - 08-Apr-26 |
| Sell* | 7,704 | 159.20p | Automatic Execution |
08:51:01 - 08-Apr-26 |
| Sell* | 40 | 160.00p | SI Trade |
08:37:01 - 08-Apr-26 |
| Sell* | 159 | 160.00p | SI Trade |
08:36:55 - 08-Apr-26 |
Granite 3l Tsla (3LTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2023 3:21 pm | RNS | Granite - 3LTS/3LTP/3LTE - Reverse Split - 14AUG23 |
