| Price | 185.50p on 03-07-2025 at 12:13:50 |
|---|---|
| Change | 4.75p 2.63% |
| Buy | 186.30p |
| Sell | 183.40p |
| Buy / Sell 3LTP Shares | |
| Last Trade: | Buy 30.00 at 187.90p |
| Day's Volume: | 55,057 |
| Last Close: | 180.75p |
| Open: | 187.00p |
| ISIN: | XS2656472193 |
| Day's Range | 183.80p - 190.30p |
| 52wk Range: | 97.00p - 2,159.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 186.52472p |
| Shares in Issue: | N/A |
Granite 3l Tsla (3LTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 187.90p | SI Trade |
13:03:43 - 03-Jul-25 |
| Sell* | 55 | 182.80p | SI Trade |
12:53:12 - 03-Jul-25 |
| Sell* | 1 | 185.50p | Automatic Execution |
12:43:53 - 03-Jul-25 |
| Sell* | 19 | 182.00p | SI Trade |
12:39:30 - 03-Jul-25 |
| Buy* | 10 | 185.30p | SI Trade |
12:33:36 - 03-Jul-25 |
| Buy* | 5 | 185.40p | SI Trade |
12:30:39 - 03-Jul-25 |
| Sell* | 100 | 180.70p | SI Trade |
12:25:38 - 03-Jul-25 |
| Buy* | 100 | 184.30p | Automatic Execution |
12:15:22 - 03-Jul-25 |
| Sell* | 4,138 | 181.30p | SI Trade |
12:09:06 - 03-Jul-25 |
| Buy* | 54 | 184.90p | SI Trade |
12:08:37 - 03-Jul-25 |
Granite 3l Tsla (3LTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2023 3:21 pm | RNS | Granite - 3LTS/3LTP/3LTE - Reverse Split - 14AUG23 |
