| Price | 241.40p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | 21.75p 9.54% |
| Buy | 251.20p |
| Sell | 248.20p |
| Last Trade: | Buy 100.00 at 251.122p |
| Day's Volume: | 97,015 |
| Last Close: | 249.70p |
| Open: | 226.50p |
| ISIN: | XS2656472193 |
| Day's Range | 226.50p - 245.00p |
| 52wk Range: | 97.00p - 786.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 239.0909p |
| Shares in Issue: | N/A |
Granite 3l Tsla (3LTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 251.122p | Ordinary |
16:16:38 - 06-Feb-26 |
| Sell* | 964 | 243.105p | Ordinary |
14:56:34 - 06-Feb-26 |
| Buy* | 30 | 241.40p | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 10,000 | 235.70p | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 10,000 | 236.30p | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 10,000 | 236.50p | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 7 | 236.90p | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 8,350 | 239.466p | Ordinary |
12:10:39 - 06-Feb-26 |
| Sell* | 836 | 239.928p | Ordinary |
12:02:10 - 06-Feb-26 |
| Sell* | 39 | 242.10p | Automatic Execution |
11:25:34 - 06-Feb-26 |
Granite 3l Tsla (3LTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2023 3:21 pm | RNS | Granite - 3LTS/3LTP/3LTE - Reverse Split - 14AUG23 |
