Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Tsla (3LTP) Share Price

Price 205.50p on 23-07-2025 at 18:00:01
Change 5.65p 2.84%
Buy 205.90p
Sell 203.70p
Last Trade: Sell 10.00 at 203.50p
Day's Volume: 160,192
Last Close: 204.80p
Open: 205.00p
ISIN: XS2656472193
Day's Range 199.00p - 206.20p
52wk Range: 97.00p - 2,159.00p
Market Capitalisation: £N/A
VWAP: 204.15592p
Shares in Issue: N/A

Granite 3l Tsla (3LTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 203.50p SI Trade
16:26:35 - 23-Jul-25
Sell* 50 202.80p SI Trade
16:25:37 - 23-Jul-25
Sell* 3 202.20p SI Trade
16:23:18 - 23-Jul-25
Sell* 50 202.20p SI Trade
16:22:30 - 23-Jul-25
Sell* 71 201.80p SI Trade
16:21:42 - 23-Jul-25
Sell* 75 202.00p SI Trade
16:21:22 - 23-Jul-25
Sell* 50 202.20p SI Trade
16:21:11 - 23-Jul-25
Sell* 20 201.60p SI Trade
16:20:36 - 23-Jul-25
Sell* 40 202.20p SI Trade
16:18:40 - 23-Jul-25
Buy* 250 204.00p SI Trade
16:17:51 - 23-Jul-25
See more Granite 3l Tsla trades

Granite 3l Tsla (3LTP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 205.00 206.20 199.00 204.80 160,192
22nd Jul 2025 (Tue) 197.00 198.80 190.00 199.15 61,780
21st Jul 2025 (Mon) 211.90 211.90 196.70 199.95 156,455
18th Jul 2025 (Fri) 185.50 202.10 185.00 198.60 129,411
17th Jul 2025 (Thu) 190.00 192.50 186.30 187.40 110,469
16th Jul 2025 (Wed) 169.30 186.50 167.90 190.00 176,496
15th Jul 2025 (Tue) 183.00 186.10 176.00 177.40 89,633
14th Jul 2025 (Mon) 178.00 192.20 176.90 178.95 91,650
11th Jul 2025 (Fri) 172.10 173.00 162.60 171.45 205,033
10th Jul 2025 (Thu) 151.30 166.20 151.00 161.65 251,732
9th Jul 2025 (Wed) 153.00 157.80 146.50 157.80 161,708
8th Jul 2025 (Tue) 147.10 159.80 147.10 159.40 341,479
7th Jul 2025 (Mon) 155.90 155.90 137.80 144.15 736,383
4th Jul 2025 (Fri) 184.00 184.00 172.10 171.80 63,084
3rd Jul 2025 (Thu) 187.00 190.30 180.40 186.30 157,845
2nd Jul 2025 (Wed) 161.60 180.80 161.40 180.75 412,798
1st Jul 2025 (Tue) 156.50 165.70 145.20 159.00 772,204
30th Jun 2025 (Mon) 200.00 200.00 188.60 193.15 150,851
27th Jun 2025 (Fri) 204.60 204.60 197.00 203.00 78,672
26th Jun 2025 (Thu) 205.00 208.70 203.00 202.75 185,269
25th Jun 2025 (Wed) 232.30 239.30 194.00 203.70 400,255
24th Jun 2025 (Tue) 267.00 271.00 231.60 239.80 198,348
See more Granite 3l Tsla price history
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered