| Price | 421.15p on 23-09-2025 at 05:16:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 11,272.00 at 362.76274p |
| Day's Volume: | 11,272 |
| Last Close: | 421.15p |
| Open: | 0.00p |
| ISIN: | XS2656472193 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 97.00p - 2,159.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 362.76274p |
| Shares in Issue: | N/A |
Granite 3l Tsla (3LTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,272 | 362.76274p | OTC Trade |
06:16:04 - 23-Sep-25 |
| Buy* | 260 | 424.00p | SI Trade |
16:29:52 - 22-Sep-25 |
| Sell* | 983 | 417.30p | Automatic Execution |
16:29:27 - 22-Sep-25 |
| Sell* | 320 | 417.30p | SI Trade |
16:29:10 - 22-Sep-25 |
| Sell* | 1 | 417.30p | SI Trade |
16:29:10 - 22-Sep-25 |
| Sell* | 72 | 417.30p | SI Trade |
16:29:05 - 22-Sep-25 |
| Sell* | 15 | 416.90p | SI Trade |
16:27:57 - 22-Sep-25 |
| Sell* | 7 | 415.50p | SI Trade |
16:27:50 - 22-Sep-25 |
| Sell* | 3,996 | 415.60p | Automatic Execution |
16:26:07 - 22-Sep-25 |
| Sell* | 1,100 | 416.20p | SI Trade |
16:25:20 - 22-Sep-25 |
Granite 3l Tsla (3LTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2023 3:21 pm | RNS | Granite - 3LTS/3LTP/3LTE - Reverse Split - 14AUG23 |
