| Price | 910.00p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | 91.50p 11.13% |
| Buy | 920.00p |
| Sell | 907.50p |
| Buy / Sell 3LTP Shares | |
| Last Trade: | Unknown 1,039.00 at 842.698p |
| Day's Volume: | 119,727 |
| Last Close: | 913.75p |
| Open: | 810.75p |
| ISIN: | XS2656472193 |
| Day's Range | 800.00p - 930.00p |
| 52wk Range: | 141.50p - 1,240.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 878.51713p |
| Shares in Issue: | N/A |
Recent Trades History Granite 3l Tsla (3LTP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,039 | 842.698p | Ordinary |
08:05:42 - 20-Nov-24 |
| Unknown* | 1,456 | 823.933p | Ordinary |
14:37:05 - 20-Nov-24 |
| Unknown* | 1,295 | 842.549p | Ordinary |
08:10:47 - 20-Nov-24 |
| Unknown* | 9,107 | 843.797p | Ordinary |
09:27:10 - 20-Nov-24 |
| Unknown* | 595 | 838.584p | Ordinary |
10:12:53 - 20-Nov-24 |
| Unknown* | 956 | 836.421p | Ordinary |
10:21:20 - 20-Nov-24 |
| Unknown* | 9,107 | 799.266p | Ordinary |
15:39:23 - 20-Nov-24 |
| Sell* | 2,093 | 912.00p | SI Trade |
16:29:57 - 22-Nov-24 |
| Unknown* | 0 | 920.00p | SI Trade |
16:29:56 - 22-Nov-24 |
| Sell* | 280 | 910.25p | SI Trade |
16:29:52 - 22-Nov-24 |
