| Price | 507.25p on 30-09-2026 at 18:35:09 |
|---|---|
| Change | -16.50p -3.15% |
| Buy | 505.75p |
| Sell | 505.00p |
| Last Trade: | Sell 11,199.00 at 507.25p |
| Day's Volume: | 1,246,395 |
| Last Close: | 507.25p |
| Open: | 530.25p |
| ISIN: | XS3306516876 |
| Day's Range | 501.00p - 537.50p |
| 52wk Range: | 421.10p - 110,974.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 522.48037p |
| Shares in Issue: | N/A |
Wt Silv 3x Lev (3LSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,199 | 507.25p | Uncrossing Trade |
16:35:25 - 30-Sep-26 |
| Sell* | 225 | 504.75p | SI Trade |
16:29:54 - 30-Sep-26 |
| Sell* | 4,277 | 504.1749p | Ordinary |
16:29:18 - 30-Sep-26 |
| Unknown* | 0 | 504.50p | SI Trade |
16:29:18 - 30-Sep-26 |
| Buy* | 50 | 504.25p | SI Trade |
16:29:06 - 30-Sep-26 |
| Sell* | 1 | 502.75p | Automatic Execution |
16:29:00 - 30-Sep-26 |
| Buy* | 10 | 503.50p | SI Trade |
16:28:59 - 30-Sep-26 |
| Unknown* | 0 | 502.75p | SI Trade |
16:28:47 - 30-Sep-26 |
| Sell* | 4,298 | 501.854p | SI Trade |
16:28:22 - 30-Sep-26 |
| Buy* | 199 | 502.3999p | Ordinary |
16:27:58 - 30-Sep-26 |
Wt Silv 3x Lev (3LSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
