| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 564.00 | 564.00 | 539.50 | 554.75 | 267,105 |
| 9th Jul 2026 (Thu) | 537.75 | 574.25 | 536.00 | 571.75 | 275,301 |
| 8th Jul 2026 (Wed) | 590.00 | 592.00 | 491.00 | 491.00 | 776,427 |
| 7th Jul 2026 (Tue) | 597.00 | 624.00 | 588.50 | 591.25 | 270,066 |
| 6th Jul 2026 (Mon) | 621.75 | 640.25 | 611.75 | 625.25 | 198,578 |
| 3rd Jul 2026 (Fri) | 644.00 | 655.75 | 632.00 | 638.50 | 469,717 |
| 2nd Jul 2026 (Thu) | 573.75 | 630.00 | 557.75 | 609.25 | 534,495 |
| 1st Jul 2026 (Wed) | 503.50 | 596.00 | 503.50 | 582.25 | 442,892 |
| 30th Jun 2026 (Tue) | 546.00 | 584.50 | 530.50 | 570.00 | 726,925 |
| 29th Jun 2026 (Mon) | 540.25 | 540.25 | 510.00 | 518.50 | 426,694 |
| 26th Jun 2026 (Fri) | 531.75 | 561.75 | 518.25 | 557.50 | 670,117 |
| 25th Jun 2026 (Thu) | 502.00 | 554.00 | 493.50 | 533.50 | 1,126,765 |
| 24th Jun 2026 (Wed) | 648.00 | 651.25 | 537.75 | 558.25 | 2,118,821 |
| 23rd Jun 2026 (Tue) | 665.25 | 673.00 | 636.00 | 655.50 | 2,031,667 |
| 22nd Jun 2026 (Mon) | 816.75 | 823.00 | 784.00 | 784.00 | 213,742 |
| 19th Jun 2026 (Fri) | 749.25 | 771.00 | 736.00 | 747.25 | 609,001 |
| 18th Jun 2026 (Thu) | 905.75 | 911.75 | 794.00 | 797.50 | 574,277 |
| 17th Jun 2026 (Wed) | 951.50 | 981.00 | 938.00 | 974.50 | 753,612 |
| 16th Jun 2026 (Tue) | 939.00 | 995.75 | 928.00 | 949.50 | 321,359 |
| 15th Jun 2026 (Mon) | 949.00 | 996.00 | 949.00 | 975.75 | 620,801 |
| 12th Jun 2026 (Fri) | 819.25 | 869.25 | 803.50 | 861.50 | 1,527,177 |
| 11th Jun 2026 (Thu) | 742.25 | 756.00 | 700.00 | 738.00 | 1,446,955 |
| 10th Jun 2026 (Wed) | 770.00 | 796.75 | 715.00 | 765.00 | 1,714,482 |
| 9th Jun 2026 (Tue) | 910.25 | 923.00 | 782.00 | 795.75 | 1,288,015 |
| 8th Jun 2026 (Mon) | 856.25 | 930.75 | 846.00 | 919.25 | 497,246 |
| 5th Jun 2026 (Fri) | 1,101.00 | 1,140.00 | 915.00 | 923.75 | 677,814 |
| 4th Jun 2026 (Thu) | 1,132.00 | 1,208.50 | 1,128.50 | 1,158.50 | 265,781 |
| 3rd Jun 2026 (Wed) | 1,189.50 | 1,200.00 | 1,134.50 | 1,142.50 | 293,205 |
| 2nd Jun 2026 (Tue) | 1,310.00 | 1,316.50 | 1,237.00 | 1,267.00 | 413,892 |
| 1st Jun 2026 (Mon) | 1,240.50 | 1,276.00 | 1,171.00 | 1,226.50 | 227,264 |
| 29th May 2026 (Fri) | 1,260.00 | 1,299.50 | 1,208.00 | 1,265.00 | 367,172 |
| 28th May 2026 (Thu) | 1,143.00 | 1,216.50 | 1,118.00 | 1,216.50 | 387,838 |
| 27th May 2026 (Wed) | 1,231.50 | 1,250.00 | 1,151.00 | 1,203.00 | 328,198 |
| 26th May 2026 (Tue) | 1,303.00 | 1,303.00 | 1,255.50 | 1,281.00 | 208,713 |
| 25th May 2026 (Mon) | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0 |
| 22nd May 2026 (Fri) | 1,291.00 | 1,292.00 | 1,245.00 | 1,271.00 | 308,577 |
| 21st May 2026 (Thu) | 1,227.00 | 1,254.00 | 1,218.00 | 1,249.00 | 242,597 |
| 20th May 2026 (Wed) | 1,243.50 | 1,300.00 | 1,232.00 | 1,278.00 | 198,782 |
| 19th May 2026 (Tue) | 1,294.00 | 1,300.00 | 1,140.00 | 1,200.00 | 494,039 |
| 18th May 2026 (Mon) | 1,297.00 | 1,402.50 | 1,262.00 | 1,320.50 | 699,493 |
| 15th May 2026 (Fri) | 1,486.00 | 1,497.00 | 1,275.00 | 1,312.00 | 1,318,383 |
| 14th May 2026 (Thu) | 1,995.00 | 2,038.50 | 1,779.00 | 1,877.00 | 257,065 |
| 13th May 2026 (Wed) | 1,996.00 | 2,126.50 | 1,965.00 | 2,121.00 | 282,330 |