| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 521.75 | 534.50 | 515.50 | 523.75 | 542,544 |
| 28th Sep 2026 (Mon) | 532.75 | 547.25 | 518.00 | 525.50 | 799,281 |
| 25th Sep 2026 (Fri) | 610.00 | 643.25 | 600.25 | 619.75 | 562,381 |
| 24th Sep 2026 (Thu) | 615.25 | 623.00 | 590.00 | 591.75 | 727,370 |
| 23rd Sep 2026 (Wed) | 677.50 | 677.50 | 627.25 | 632.00 | 1,274,430 |
| 22nd Sep 2026 (Tue) | 650.00 | 671.25 | 630.25 | 665.75 | 547,091 |
| 21st Sep 2026 (Mon) | 668.75 | 693.00 | 661.00 | 675.75 | 567,954 |
| 18th Sep 2026 (Fri) | 695.00 | 712.00 | 676.00 | 681.25 | 1,439,804 |
| 17th Sep 2026 (Thu) | 605.00 | 666.75 | 605.00 | 665.50 | 2,211,447 |
| 16th Sep 2026 (Wed) | 631.50 | 633.75 | 612.75 | 623.75 | 296,321 |
| 15th Sep 2026 (Tue) | 585.00 | 606.25 | 575.00 | 586.00 | 377,996 |
| 14th Sep 2026 (Mon) | 598.00 | 599.75 | 562.50 | 589.50 | 602,349 |
| 11th Sep 2026 (Fri) | 605.50 | 640.25 | 575.00 | 623.00 | 1,917,044 |
| 10th Sep 2026 (Thu) | 721.00 | 721.00 | 604.75 | 620.25 | 840,306 |
| 9th Sep 2026 (Wed) | 695.75 | 740.50 | 678.50 | 715.50 | 399,267 |
| 8th Sep 2026 (Tue) | 681.75 | 690.50 | 670.25 | 687.75 | 240,058 |
| 7th Sep 2026 (Mon) | 664.50 | 696.75 | 661.75 | 685.00 | 318,008 |
| 4th Sep 2026 (Fri) | 693.00 | 712.00 | 644.00 | 682.75 | 591,185 |
| 3rd Sep 2026 (Thu) | 668.25 | 717.00 | 667.00 | 714.00 | 1,076,429 |
| 2nd Sep 2026 (Wed) | 621.00 | 664.25 | 611.00 | 652.25 | 680,088 |
| 1st Sep 2026 (Tue) | 697.00 | 701.00 | 628.25 | 648.00 | 2,227,467 |
| 31st Aug 2026 (Mon) | 787.75 | 787.75 | 787.75 | 787.75 | 0 |
| 28th Aug 2026 (Fri) | 833.00 | 850.00 | 767.75 | 787.75 | 778,887 |
| 27th Aug 2026 (Thu) | 769.75 | 774.50 | 741.00 | 772.25 | 342,536 |
| 26th Aug 2026 (Wed) | 778.75 | 778.75 | 738.50 | 748.75 | 418,561 |
| 25th Aug 2026 (Tue) | 761.50 | 764.75 | 732.50 | 764.75 | 369,231 |
| 24th Aug 2026 (Mon) | 790.50 | 809.75 | 770.25 | 782.75 | 414,420 |
| 21st Aug 2026 (Fri) | 776.75 | 815.50 | 776.75 | 799.75 | 938,702 |
| 20th Aug 2026 (Thu) | 719.25 | 776.50 | 685.25 | 767.75 | 929,333 |
| 19th Aug 2026 (Wed) | 610.25 | 684.25 | 606.25 | 679.00 | 1,076,160 |
| 18th Aug 2026 (Tue) | 676.75 | 678.75 | 622.75 | 625.75 | 462,645 |
| 17th Aug 2026 (Mon) | 696.00 | 713.00 | 677.25 | 712.25 | 721,821 |
| 14th Aug 2026 (Fri) | 653.25 | 686.00 | 650.25 | 672.50 | 723,694 |
| 13th Aug 2026 (Thu) | 669.25 | 680.00 | 648.50 | 658.50 | 448,330 |
| 12th Aug 2026 (Wed) | 701.50 | 726.00 | 693.00 | 696.75 | 713,544 |
| 11th Aug 2026 (Tue) | 658.50 | 685.25 | 657.75 | 663.75 | 652,057 |
| 10th Aug 2026 (Mon) | 652.25 | 667.75 | 635.00 | 663.75 | 894,536 |
| 7th Aug 2026 (Fri) | 635.50 | 675.75 | 632.00 | 632.75 | 1,501,689 |
| 6th Aug 2026 (Thu) | 581.25 | 593.25 | 568.25 | 571.50 | 478,773 |
| 5th Aug 2026 (Wed) | 586.75 | 609.75 | 569.25 | 603.25 | 578,291 |
| 4th Aug 2026 (Tue) | 514.75 | 537.50 | 504.25 | 524.50 | 1,355,973 |
| 3rd Aug 2026 (Mon) | 491.00 | 497.40 | 455.00 | 469.10 | 1,017,071 |
| 31st Jul 2026 (Fri) | 495.40 | 495.40 | 469.00 | 470.70 | 698,839 |
| 30th Jul 2026 (Thu) | 472.80 | 501.75 | 472.80 | 501.75 | 960,496 |