Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Silv 3x Lev (3LSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 508.823p Ordinary
 16:29:50 - 13-Jul-26
Sell* 23,515 508.248p SI Trade
 16:29:49 - 13-Jul-26
Sell* 29,234 508.311p Ordinary
 16:29:36 - 13-Jul-26
Sell* 1,698 508.25p Automatic Execution
 16:29:11 - 13-Jul-26
Buy* 20 509.00p SI Trade
 16:28:57 - 13-Jul-26
Buy* 15 508.50p SI Trade
 16:25:38 - 13-Jul-26
Unknown* 0 508.75p SI Trade
 16:23:56 - 13-Jul-26
Buy* 2 509.00p SI Trade
 16:22:03 - 13-Jul-26
Buy* 400 508.825p SI Trade
 16:21:59 - 13-Jul-26
Buy* 5 508.50p SI Trade
 16:21:28 - 13-Jul-26
Sell* 303 506.25p SI Trade
 16:18:02 - 13-Jul-26
Sell* 490 505.207p Ordinary
 16:17:53 - 13-Jul-26
Sell* 500 505.134p Ordinary
 16:17:37 - 13-Jul-26
Buy* 9 506.75p SI Trade
 16:17:33 - 13-Jul-26
Sell* 257 505.539p Ordinary
 16:17:17 - 13-Jul-26
Sell* 5 506.00p Automatic Execution
 16:16:00 - 13-Jul-26
Sell* 6 506.00p Automatic Execution
 16:16:00 - 13-Jul-26
Sell* 6 506.00p Automatic Execution
 16:16:00 - 13-Jul-26
Buy* 9 506.75p SI Trade
 16:15:56 - 13-Jul-26
Buy* 10 507.25p SI Trade
 16:15:11 - 13-Jul-26
Buy* 590 507.064p SI Trade
 16:10:07 - 13-Jul-26
Sell* 195 505.723p Ordinary
 16:06:42 - 13-Jul-26
Sell* 200 505.423p Ordinary
 16:06:15 - 13-Jul-26
Sell* 188 504.668p Ordinary
 16:05:58 - 13-Jul-26
Buy* 5 505.75p SI Trade
 16:05:45 - 13-Jul-26
Buy* 10 508.588p Ordinary
 16:02:41 - 13-Jul-26
Buy* 225 508.00p Automatic Execution
 16:02:32 - 13-Jul-26
Buy* 32 509.00p SI Trade
 16:01:47 - 13-Jul-26
Buy* 39 508.952p Ordinary
 15:59:57 - 13-Jul-26
Buy* 19 508.64p Ordinary
 15:59:16 - 13-Jul-26
Unknown* 0 509.00p SI Trade
 15:59:13 - 13-Jul-26
Buy* 1,573 508.093p Ordinary
 15:58:57 - 13-Jul-26
Buy* 491 508.082p Ordinary
 15:58:57 - 13-Jul-26
Buy* 10 509.00p SI Trade
 15:58:47 - 13-Jul-26
Buy* 51 508.25p SI Trade
 15:57:50 - 13-Jul-26
Buy* 69 505.25p SI Trade
 15:53:13 - 13-Jul-26
Sell* 1 504.574p SI Trade
 15:53:10 - 13-Jul-26
Buy* 1 506.307p SI Trade
 15:52:10 - 13-Jul-26
Buy* 3 505.50p SI Trade
 15:51:16 - 13-Jul-26
Buy* 100 504.00p SI Trade
 15:50:57 - 13-Jul-26
Unknown* 0 505.00p SI Trade
 15:50:06 - 13-Jul-26
Buy* 992 503.623p Ordinary
 15:48:42 - 13-Jul-26
Buy* 250 501.25p SI Trade
 15:46:34 - 13-Jul-26
Buy* 200 500.25p Automatic Execution
 15:45:10 - 13-Jul-26
Buy* 311 500.00p SI Trade
 15:43:02 - 13-Jul-26
Unknown* 0 499.90p SI Trade
 15:42:31 - 13-Jul-26
Buy* 2,003 498.981p SI Trade
 15:42:10 - 13-Jul-26
Sell* 1,000 498.00p Automatic Execution
 15:41:54 - 13-Jul-26
Buy* 1,000 498.378p Ordinary
 15:41:47 - 13-Jul-26
Sell* 573 498.00p SI Trade
 15:41:44 - 13-Jul-26
Sell* 9,021 498.396p Ordinary
 15:41:38 - 13-Jul-26
Sell* 4,008 498.888p Ordinary
 15:41:15 - 13-Jul-26
Buy* 400 498.432p SI Trade
 15:40:59 - 13-Jul-26
Sell* 164,314 497.088p Ordinary
 15:40:52 - 13-Jul-26
Buy* 1,000 497.748p Ordinary
 15:40:42 - 13-Jul-26
Buy* 400 500.01p SI Trade
 15:40:14 - 13-Jul-26
Buy* 100 499.601p Ordinary
 15:40:14 - 13-Jul-26
Buy* 10 499.50p SI Trade
 15:40:13 - 13-Jul-26
Buy* 18 501.25p SI Trade
 15:39:42 - 13-Jul-26
Buy* 48 500.979p Ordinary
 15:39:37 - 13-Jul-26
Buy* 830 500.448p SI Trade
 15:39:09 - 13-Jul-26
Sell* 999 500.04p Ordinary
 15:38:18 - 13-Jul-26
Buy* 198 502.059p Ordinary
 15:37:10 - 13-Jul-26
Sell* 1,990 501.126p SI Trade
 15:35:47 - 13-Jul-26
Buy* 36 501.25p SI Trade
 15:35:09 - 13-Jul-26
Buy* 1,990 502.282p Ordinary
 15:35:04 - 13-Jul-26
Buy* 5 502.75p SI Trade
 15:34:14 - 13-Jul-26
Unknown* 0 501.25p SI Trade
 15:33:41 - 13-Jul-26
Buy* 99 502.00p SI Trade
 15:33:14 - 13-Jul-26
Sell* 2,000 502.769p SI Trade
 15:33:03 - 13-Jul-26
Buy* 83 503.50p SI Trade
 15:32:46 - 13-Jul-26
Sell* 1,989 502.552p Ordinary
 15:32:39 - 13-Jul-26
Buy* 1 505.50p SI Trade
 15:31:33 - 13-Jul-26
Sell* 1,980 504.717p Ordinary
 15:30:33 - 13-Jul-26
Buy* 10 506.50p SI Trade
 15:30:03 - 13-Jul-26
Buy* 197 506.50p SI Trade
 15:29:49 - 13-Jul-26
Buy* 1 506.75p SI Trade
 15:29:29 - 13-Jul-26
Sell* 13 504.25p SI Trade
 15:27:57 - 13-Jul-26
Buy* 20 507.00p SI Trade
 15:27:29 - 13-Jul-26
Buy* 1,000 506.961p SI Trade
 15:27:26 - 13-Jul-26
Buy* 1,000 508.593p SI Trade
 15:27:10 - 13-Jul-26
Unknown* 0 509.75p SI Trade
 15:25:56 - 13-Jul-26
Buy* 4 510.00p Automatic Execution
 15:25:51 - 13-Jul-26
Buy* 1,964 508.91p Ordinary
 15:25:34 - 13-Jul-26
Buy* 1,801 499.527p Ordinary
 15:21:15 - 13-Jul-26
Buy* 1,500 499.44p Ordinary
 15:21:14 - 13-Jul-26
Buy* 100 499.771p Ordinary
 15:21:13 - 13-Jul-26
Sell* 115 500.75p SI Trade
 15:20:44 - 13-Jul-26
Buy* 100 501.75p Automatic Execution
 15:20:35 - 13-Jul-26
Buy* 198 503.25p SI Trade
 15:20:26 - 13-Jul-26
Sell* 500 501.50p SI Trade
 15:20:25 - 13-Jul-26
Unknown* 0 505.00p SI Trade
 15:19:30 - 13-Jul-26
Buy* 250 505.326p Ordinary
 15:19:15 - 13-Jul-26
Sell* 60 499.20p SI Trade
 15:18:31 - 13-Jul-26
Sell* 170 497.90p SI Trade
 15:17:55 - 13-Jul-26
Buy* 39 500.50p SI Trade
 15:17:21 - 13-Jul-26
Buy* 803 497.478p Ordinary
 15:17:03 - 13-Jul-26
Buy* 100 497.258p Ordinary
 15:17:03 - 13-Jul-26
Sell* 384 493.60p SI Trade
 15:16:52 - 13-Jul-26
Sell* 195 498.80p SI Trade
 15:16:50 - 13-Jul-26
Sell* 3 498.80p SI Trade
 15:16:50 - 13-Jul-26
Sell* 100 498.80p SI Trade
 15:16:50 - 13-Jul-26
Sell* 15 498.80p SI Trade
 15:16:50 - 13-Jul-26
Sell* 45 498.80p SI Trade
 15:16:50 - 13-Jul-26
Sell* 1 498.80p SI Trade
 15:16:50 - 13-Jul-26
Unknown* 0 498.80p SI Trade
 15:16:50 - 13-Jul-26
Sell* 267 509.00p Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 28,309 509.50p Automatic Execution
 15:14:44 - 13-Jul-26
Buy* 2,872 509.50p Automatic Execution
 15:14:44 - 13-Jul-26
Buy* 89 508.75p SI Trade
 15:14:25 - 13-Jul-26
Buy* 2 510.00p SI Trade
 15:11:01 - 13-Jul-26
Sell* 519 507.50p Automatic Execution
 15:10:39 - 13-Jul-26
Buy* 900 509.1249p Ordinary
 15:09:58 - 13-Jul-26
Buy* 1 509.25p SI Trade
 15:09:48 - 13-Jul-26
Buy* 39 509.00p SI Trade
 15:09:40 - 13-Jul-26
Buy* 100 509.25p Automatic Execution
 15:09:36 - 13-Jul-26
Buy* 196 508.75p SI Trade
 15:09:28 - 13-Jul-26
Buy* 394 506.123p Ordinary
 15:08:55 - 13-Jul-26
Unknown* 0 507.00p SI Trade
 15:08:40 - 13-Jul-26
Sell* 1 505.00p Automatic Execution
 15:07:15 - 13-Jul-26
Sell* 3 505.00p Automatic Execution
 15:07:15 - 13-Jul-26
Sell* 1 505.00p Automatic Execution
 15:07:15 - 13-Jul-26
Sell* 1 505.00p Automatic Execution
 15:07:15 - 13-Jul-26
Sell* 12 505.00p Automatic Execution
 15:07:15 - 13-Jul-26
Buy* 500 508.00p SI Trade
 15:06:33 - 13-Jul-26
Buy* 2,000 510.377p Ordinary
 15:05:22 - 13-Jul-26
Buy* 500 510.90p Ordinary
 15:03:02 - 13-Jul-26
Sell* 100 510.50p Automatic Execution
 15:03:02 - 13-Jul-26
Buy* 58 515.00p SI Trade
 14:58:41 - 13-Jul-26
Buy* 10 514.25p SI Trade
 14:58:18 - 13-Jul-26
Buy* 10 514.00p SI Trade
 14:58:11 - 13-Jul-26
Buy* 97 512.75p SI Trade
 14:53:29 - 13-Jul-26
Sell* 1,000 507.753p Ordinary
 14:52:00 - 13-Jul-26
Buy* 1 508.50p SI Trade
 14:51:50 - 13-Jul-26
Buy* 100 509.996p Ordinary
 14:50:06 - 13-Jul-26
Sell* 1,200 510.00p Automatic Execution
 14:50:05 - 13-Jul-26
Buy* 431 511.477p Ordinary
 14:49:34 - 13-Jul-26
Sell* 500 510.75p SI Trade
 14:49:06 - 13-Jul-26
Buy* 40 512.00p SI Trade
 14:49:05 - 13-Jul-26
Buy* 1 514.75p SI Trade
 14:47:59 - 13-Jul-26
Buy* 1 516.75p SI Trade
 14:46:58 - 13-Jul-26
Buy* 7 516.75p SI Trade
 14:42:21 - 13-Jul-26
Buy* 14 515.75p SI Trade
 14:40:56 - 13-Jul-26
Buy* 20 515.50p SI Trade
 14:39:14 - 13-Jul-26
Buy* 3,002 516.674p Ordinary
 14:39:04 - 13-Jul-26
Buy* 250 518.00p SI Trade
 14:36:06 - 13-Jul-26
Unknown* 0 515.75p SI Trade
 14:35:03 - 13-Jul-26
Buy* 57 517.25p SI Trade
 14:34:23 - 13-Jul-26
Unknown* 0 521.75p SI Trade
 14:31:56 - 13-Jul-26
Unknown* 0 521.75p SI Trade
 14:30:32 - 13-Jul-26
Buy* 250 523.75p SI Trade
 14:29:19 - 13-Jul-26
Buy* 38 519.50p SI Trade
 14:24:30 - 13-Jul-26
Buy* 10 519.00p SI Trade
 14:23:11 - 13-Jul-26
Sell* 480 515.00p Automatic Execution
 14:20:30 - 13-Jul-26
Sell* 122 515.00p Automatic Execution
 14:20:30 - 13-Jul-26
Sell* 3,000 513.6501p Ordinary
 14:18:26 - 13-Jul-26
Buy* 792 513.627p Ordinary
 14:18:05 - 13-Jul-26
Sell* 2,381 512.8751p Ordinary
 14:17:57 - 13-Jul-26
Sell* 187 516.989p SI Trade
 14:15:02 - 13-Jul-26
Unknown* 0 516.50p SI Trade
 14:13:54 - 13-Jul-26
Buy* 2 519.75p SI Trade
 14:00:53 - 13-Jul-26
Unknown* 0 524.50p SI Trade
 13:59:05 - 13-Jul-26
Sell* 190 519.50p SI Trade
 13:58:21 - 13-Jul-26
Sell* 129 520.00p SI Trade
 13:55:40 - 13-Jul-26
Buy* 2 521.00p SI Trade
 13:53:53 - 13-Jul-26
Buy* 48 520.00p SI Trade
 13:48:44 - 13-Jul-26
Sell* 1 517.75p Automatic Execution
 13:45:00 - 13-Jul-26
Sell* 40 516.00p SI Trade
 13:43:00 - 13-Jul-26
Sell* 80 516.50p SI Trade
 13:42:12 - 13-Jul-26
Buy* 49 514.761p Ordinary
 13:37:12 - 13-Jul-26
Buy* 968 516.312p Ordinary
 13:36:10 - 13-Jul-26
Buy* 96 515.955p Ordinary
 13:36:04 - 13-Jul-26
Buy* 2 516.75p SI Trade
 13:35:14 - 13-Jul-26
Buy* 2 516.25p SI Trade
 13:34:50 - 13-Jul-26
Unknown* 0 516.00p SI Trade
 13:32:52 - 13-Jul-26
Unknown* 0 516.00p SI Trade
 13:32:29 - 13-Jul-26
Sell* 500 512.83p Ordinary
 13:31:58 - 13-Jul-26
Sell* 137 514.00p Automatic Execution
 13:30:47 - 13-Jul-26
Buy* 100 514.664p Ordinary
 13:30:17 - 13-Jul-26
Buy* 7 517.402p Ordinary
 13:26:41 - 13-Jul-26
Buy* 1 518.50p Automatic Execution
 13:22:22 - 13-Jul-26
Buy* 38 522.50p SI Trade
 13:17:38 - 13-Jul-26
Sell* 500 517.537p Ordinary
 13:12:44 - 13-Jul-26
Sell* 1 517.50p Automatic Execution
 13:12:14 - 13-Jul-26
Buy* 192 519.50p SI Trade
 13:08:28 - 13-Jul-26
Sell* 2,170 519.75p SI Trade
 13:04:38 - 13-Jul-26
Buy* 574 521.269p Ordinary
 13:04:21 - 13-Jul-26
Buy* 14 522.25p SI Trade
 13:02:07 - 13-Jul-26
Buy* 9 521.25p SI Trade
 12:59:15 - 13-Jul-26
Buy* 100 523.253p Ordinary
 12:51:56 - 13-Jul-26
Buy* 1 526.75p Automatic Execution
 12:45:00 - 13-Jul-26
Buy* 95 526.25p SI Trade
 12:44:52 - 13-Jul-26
Unknown* 0 526.75p SI Trade
 12:36:25 - 13-Jul-26
Buy* 931 525.471p Ordinary
 12:34:11 - 13-Jul-26
Buy* 227 525.25p Automatic Execution
 12:33:15 - 13-Jul-26
Buy* 419 524.786p Ordinary
 12:33:05 - 13-Jul-26
Buy* 1 523.00p SI Trade
 12:30:01 - 13-Jul-26
Buy* 962 519.021p Ordinary
 12:23:35 - 13-Jul-26
Buy* 24 520.00p SI Trade
 12:22:19 - 13-Jul-26
Buy* 19 518.50p SI Trade
 12:20:19 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00