| Price | 4,823.00p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | 176.00p 3.78% |
| Buy | 4,832.00p |
| Sell | 4,821.00p |
| Buy / Sell 3LSI Shares | |
| Last Trade: | Unknown 10,153.00 at 4,806.592p |
| Day's Volume: | 10,433 |
| Last Close: | 4,826.50p |
| Open: | 4,905.00p |
| ISIN: | IE00B7XD2195 |
| Day's Range | 4,761.00p - 4,920.00p |
| 52wk Range: | 2,433.00p - 6,865.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,878.60788p |
| Shares in Issue: | N/A |
Recent Trades History Wt Silv 3x Lev (3LSI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,153 | 4,806.592p | Ordinary |
13:33:53 - 20-Nov-24 |
| Unknown* | 1,606 | 4,669.238p | Ordinary |
08:35:40 - 20-Nov-24 |
| Unknown* | 10 | 4,666.52p | Ordinary |
10:58:20 - 20-Nov-24 |
| Unknown* | 190 | 4,648.414p | Ordinary |
11:56:03 - 20-Nov-24 |
| Unknown* | 10 | 4,757.7999p | Ordinary |
15:23:54 - 20-Nov-24 |
| Unknown* | 207 | 4,786.444p | Ordinary |
13:36:39 - 20-Nov-24 |
| Unknown* | 4 | 4,776.7999p | Ordinary |
14:17:13 - 20-Nov-24 |
| Unknown* | 5,365 | 4,805.928p | Ordinary |
13:34:25 - 20-Nov-24 |
| Unknown* | 538 | 4,640.269p | Ordinary |
08:02:24 - 20-Nov-24 |
| Unknown* | 21 | 4,709.8799p | Ordinary |
12:47:11 - 20-Nov-24 |
