Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Silv 3x Lev (3LSI) Share Price

Price 18,036.00p on 06-02-2026 at 19:30:04
Change 83.00p 0.46%
Buy 18,111.00p
Sell 18,093.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 18,036.00p
Day's Volume: 74,595
Last Close: 18,036.00p
Open: 15,921.00p
ISIN: IE00B7XD2195
Day's Range 15,921.00p - 19,000.00p
52wk Range: 3,362.00p - 110,974.00p
Market Capitalisation: £N/A
VWAP: 17,419.74146p
Shares in Issue: N/A

Wt Silv 3x Lev (3LSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 18,036.00p Suspected BUY Trade
 16:35:03 - 06-Feb-26
Buy* 145 18,053.00p Automatic Execution
 16:29:48 - 06-Feb-26
Sell* 500 18,053.00p Automatic Execution
 16:29:47 - 06-Feb-26
Buy* 33 18,098.9999p Ordinary
 16:29:45 - 06-Feb-26
Sell* 231 18,068.00p Ordinary
 16:29:42 - 06-Feb-26
Sell* 500 18,060.00p Automatic Execution
 16:29:42 - 06-Feb-26
Buy* 22 18,112.9999p Ordinary
 16:29:16 - 06-Feb-26
Sell* 28 18,033.96p SI Trade
 16:28:46 - 06-Feb-26
Sell* 1,134 18,021.9759p Ordinary
 16:28:42 - 06-Feb-26
Sell* 2 17,949.7501p Ordinary
 16:28:19 - 06-Feb-26
See more Wt Silv 3x Lev trades

Wt Silv 3x Lev (3LSI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15,921.00 19,000.00 15,921.00 18,036.00 74,595
5th Feb 2026 (Thu) 22,307.00 22,603.00 14,500.00 17,953.00 113,743
4th Feb 2026 (Wed) 31,061.00 32,672.00 27,318.00 27,800.00 73,086
3rd Feb 2026 (Tue) 28,387.00 29,693.00 27,020.00 29,274.00 59,858
2nd Feb 2026 (Mon) 23,601.00 28,641.00 19,000.00 21,730.00 59,183
30th Jan 2026 (Fri) 73,680.00 73,950.00 48,001.00 48,030.00 64,141
29th Jan 2026 (Thu) 100,978.00 110,974.00 77,424.00 90,326.00 62,017
28th Jan 2026 (Wed) 93,159.00 96,000.00 86,774.00 92,262.00 73,185
27th Jan 2026 (Tue) 93,489.00 94,463.00 73,480.00 81,454.00 92,040
26th Jan 2026 (Mon) 86,728.00 96,630.00 85,785.00 95,818.00 64,975
23rd Jan 2026 (Fri) 67,024.00 71,220.00 64,900.00 71,115.00 69,468
22nd Jan 2026 (Thu) 58,663.00 61,663.00 56,515.00 61,013.00 57,629
21st Jan 2026 (Wed) 59,721.00 61,120.00 55,165.00 57,799.00 81,134
20th Jan 2026 (Tue) 58,839.00 61,575.00 56,924.00 59,050.00 50,882
19th Jan 2026 (Mon) 57,651.00 58,970.00 55,994.00 58,633.00 43,913
16th Jan 2026 (Fri) 53,702.00 55,261.00 46,228.00 49,789.00 91,583
15th Jan 2026 (Thu) 50,246.00 55,850.00 48,678.00 55,159.00 94,532
14th Jan 2026 (Wed) 52,506.00 55,972.00 51,170.00 55,087.00 60,984
13th Jan 2026 (Tue) 44,695.00 50,988.00 44,663.00 50,266.00 60,143
12th Jan 2026 (Mon) 43,400.00 46,249.00 42,736.00 46,249.00 46,751
9th Jan 2026 (Fri) 33,661.00 37,750.00 33,607.00 37,728.00 63,404
8th Jan 2026 (Thu) 31,862.00 32,579.00 29,351.00 32,320.00 99,030
7th Jan 2026 (Wed) 37,839.00 37,965.00 32,427.00 35,204.00 80,350
See more Wt Silv 3x Lev price history

Wt Silv 3x Lev (3LSI) Regulatory News

Date Source Headline
See more Wt Silv 3x Lev regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered