| Price | 25,969.00p on 19-12-2025 at 19:40:04 |
|---|---|
| Change | 1,220.00p 4.93% |
| Buy | 25,978.00p |
| Sell | 25,928.00p |
| Last Trade: | Sell 5.00 at 25,969.00p |
| Day's Volume: | 20,651 |
| Last Close: | 25,969.00p |
| Open: | 24,528.00p |
| ISIN: | IE00B7XD2195 |
| Day's Range | 24,518.00p - 26,166.00p |
| 52wk Range: | 3,362.00p - 26,166.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 25,123.68174p |
| Shares in Issue: | N/A |
Wt Silv 3x Lev (3LSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 25,969.00p | Uncrossing Trade |
16:35:07 - 19-Dec-25 |
| Buy* | 21 | 25,992.00p | Automatic Execution |
16:29:38 - 19-Dec-25 |
| Buy* | 7 | 25,991.00p | Automatic Execution |
16:29:38 - 19-Dec-25 |
| Sell* | 1 | 25,970.589p | Ordinary |
16:29:37 - 19-Dec-25 |
| Buy* | 60 | 25,970.275p | Ordinary |
16:29:32 - 19-Dec-25 |
| Buy* | 43 | 25,926.39p | Ordinary |
16:29:03 - 19-Dec-25 |
| Sell* | 2 | 25,877.286p | Ordinary |
16:29:01 - 19-Dec-25 |
| Buy* | 491 | 25,857.586p | Ordinary |
16:26:19 - 19-Dec-25 |
| Buy* | 46 | 25,847.746p | Ordinary |
16:25:15 - 19-Dec-25 |
| Buy* | 19 | 25,829.00p | Automatic Execution |
16:23:39 - 19-Dec-25 |
Wt Silv 3x Lev (3LSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
