Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Silv 3x Lev (3LSI) Share Price

Price 14,835.00p on 08-04-2026 at 11:01:14
Change 2,780.00p 23.06%
Buy 14,860.00p
Sell 14,826.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 75.00 at 14,870.23p
Day's Volume: 21,027
Last Close: 12,055.00p
Open: 15,014.00p
ISIN: IE00B7XD2195
Day's Range 14,801.00p - 15,014.00p
52wk Range: 3,650.00p - 110,974.00p
Market Capitalisation: £N/A
VWAP: 14,938.11413p
Shares in Issue: N/A

Wt Silv 3x Lev (3LSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 14,870.23p Ordinary
 11:58:11 - 08-Apr-26
Sell* 27 14,866.5401p Ordinary
 11:55:31 - 08-Apr-26
Sell* 85 14,897.9201p Ordinary
 11:50:29 - 08-Apr-26
Buy* 115 14,942.911p Ordinary
 11:46:21 - 08-Apr-26
Buy* 1 14,874.641p Ordinary
 11:42:45 - 08-Apr-26
Buy* 102 14,907.00p Automatic Execution
 11:42:06 - 08-Apr-26
Sell* 6 14,902.079p Ordinary
 11:40:09 - 08-Apr-26
Buy* 13 14,941.00p SI Trade
 11:38:30 - 08-Apr-26
Sell* 1 14,891.2201p Ordinary
 11:32:10 - 08-Apr-26
Unknown* 0 14,915.00p SI Trade
 11:31:01 - 08-Apr-26
See more Wt Silv 3x Lev trades

Wt Silv 3x Lev (3LSI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 12,732.00 13,073.00 11,576.00 12,055.00 61,767
6th Apr 2026 (Mon) 12,608.00 12,608.00 12,608.00 12,608.00 0
3rd Apr 2026 (Fri) 12,608.00 12,608.00 12,608.00 12,608.00 0
2nd Apr 2026 (Thu) 11,779.00 12,835.00 11,170.00 12,608.00 86,986
1st Apr 2026 (Wed) 14,365.00 14,617.00 13,797.00 14,609.00 53,268
31st Mar 2026 (Tue) 12,861.00 13,862.00 12,719.00 13,699.00 88,259
30th Mar 2026 (Mon) 11,869.00 12,564.00 11,777.00 12,368.00 66,199
27th Mar 2026 (Fri) 11,314.00 12,351.00 10,563.00 11,930.00 103,891
26th Mar 2026 (Thu) 11,529.00 11,580.00 10,192.00 10,504.00 102,364
25th Mar 2026 (Wed) 13,505.00 13,712.00 12,935.00 13,298.00 102,030
24th Mar 2026 (Tue) 11,825.00 12,085.00 10,802.00 11,899.00 58,519
23rd Mar 2026 (Mon) 9,406.00 12,286.00 8,672.00 11,256.00 215,839
20th Mar 2026 (Fri) 13,393.00 13,792.00 11,290.00 11,902.00 33,035
19th Mar 2026 (Thu) 12,791.00 13,090.00 9,000.00 12,004.50 253,438
18th Mar 2026 (Wed) 18,140.00 18,311.00 15,400.00 16,340.00 47,072
17th Mar 2026 (Tue) 19,086.00 19,354.00 17,242.00 18,044.00 35,282
16th Mar 2026 (Mon) 17,915.00 19,371.00 16,463.00 18,239.00 65,484
13th Mar 2026 (Fri) 19,951.00 21,630.00 18,396.00 18,518.00 55,720
12th Mar 2026 (Thu) 23,717.00 23,884.00 21,952.00 22,489.00 31,178
11th Mar 2026 (Wed) 23,732.00 24,127.00 21,745.00 22,269.00 29,653
10th Mar 2026 (Tue) 25,667.00 26,153.00 24,764.00 26,119.00 40,497
9th Mar 2026 (Mon) 21,505.00 22,230.00 21,221.00 22,117.00 36,823
See more Wt Silv 3x Lev price history

Wt Silv 3x Lev (3LSI) Regulatory News

Date Source Headline
See more Wt Silv 3x Lev regulatory news
FTSE 100 Latest
Value10,642.88
Change294.09

Login to your account

Forgot Password?

Not Registered