Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Rr/ (3LRR) Share Price

Price 14,620.00p on 13-07-2026 at 14:16:55
Change -1,120.00p -7.12%
Buy 14,740.00p
Sell 14,300.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 430.00 at 14,620.00p
Day's Volume: 1,784
Last Close: 15,740.00p
Open: 15,220.00p
ISIN: XS2856106567
Day's Range 14,620.00p - 15,300.00p
52wk Range: 8,210.00p - 21,100.00p
Market Capitalisation: £N/A
VWAP: 14,797.73543p
Shares in Issue: N/A

Granite 3xl Rr/ (3LRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 430 14,620.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 595 14,620.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 88 14,740.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 56 14,740.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 8 14,800.00p Automatic Execution
 15:02:37 - 13-Jul-26
Sell* 143 14,820.00p Automatic Execution
 15:02:30 - 13-Jul-26
Buy* 16 15,060.00p Automatic Execution
 13:47:01 - 13-Jul-26
Sell* 2 15,100.00p Automatic Execution
 12:59:03 - 13-Jul-26
Buy* 2 15,300.00p Automatic Execution
 12:17:37 - 13-Jul-26
Buy* 1 15,300.00p Automatic Execution
 12:17:37 - 13-Jul-26
See more Granite 3xl Rr/ trades

Granite 3xl Rr/ (3LRR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 15,580.00 15,740.00 14,980.00 15,740.00 2,298
9th Jul 2026 (Thu) 15,380.00 15,680.00 15,280.00 15,680.00 2,715
8th Jul 2026 (Wed) 16,040.00 16,040.00 14,060.00 14,360.00 30,830
7th Jul 2026 (Tue) 17,680.00 17,900.00 15,920.00 16,600.00 15,190
6th Jul 2026 (Mon) 17,620.00 18,220.00 17,380.00 17,980.00 6,222
3rd Jul 2026 (Fri) 17,700.00 18,240.00 17,380.00 18,240.00 2,902
2nd Jul 2026 (Thu) 16,340.00 18,120.00 16,240.00 17,550.00 19,485
1st Jul 2026 (Wed) 16,380.00 17,220.00 16,000.00 16,440.00 11,286
30th Jun 2026 (Tue) 15,460.00 16,640.00 15,380.00 16,200.00 19,580
29th Jun 2026 (Mon) 15,140.00 15,440.00 14,840.00 15,440.00 6,180
26th Jun 2026 (Fri) 15,940.00 15,940.00 14,680.00 15,330.00 7,233
25th Jun 2026 (Thu) 15,440.00 16,300.00 15,440.00 15,940.00 30,199
24th Jun 2026 (Wed) 14,420.00 15,260.00 13,000.00 13,000.00 5,252
23rd Jun 2026 (Tue) 14,860.00 15,260.00 14,420.00 15,060.00 12,696
22nd Jun 2026 (Mon) 14,900.00 16,260.00 14,800.00 16,260.00 4,748
19th Jun 2026 (Fri) 15,320.00 15,440.00 14,920.00 15,360.00 4,141
18th Jun 2026 (Thu) 15,420.00 16,140.00 14,620.00 16,140.00 3,029
17th Jun 2026 (Wed) 15,660.00 15,820.00 14,520.00 14,700.00 18,468
16th Jun 2026 (Tue) 14,340.00 15,360.00 14,280.00 14,760.00 32,179
15th Jun 2026 (Mon) 13,960.00 14,440.00 13,400.00 13,630.00 20,610
See more Granite 3xl Rr/ price history

Granite 3xl Rr/ (3LRR) Regulatory News

Date Source Headline
8th Jul 2024 7:00 am RNS Granite 3x Long RR - Split - 22JUL24
5th Jun 2023 3:44 pm RNS Granite +3L Rolls-Royce - Reverse Split - 19 June
18th May 2022 5:48 pm RNS Change in MRA - 3LRR 3SBA
See more Granite 3xl Rr/ regulatory news
FTSE 100 Latest
Value10,477.44
Change-19.85

Login to your account

Forgot Password?

Not Registered