Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Rr/ (3LRR) Share Price

Price 14,660.00p on 30-09-2026 at 18:25:10
Change 600.00p 4.27%
Buy 14,340.00p
Sell 14,140.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 397.00 at 14,660.00p
Day's Volume: 12,712
Last Close: 14,660.00p
Open: 15,120.00p
ISIN: XS2856106567
Day's Range 14,100.00p - 15,540.00p
52wk Range: 8,210.00p - 21,100.00p
Market Capitalisation: £N/A
VWAP: 15,032.20831p
Shares in Issue: N/A

Granite 3xl Rr/ (3LRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 397 14,660.00p Suspected BUY Trade
 16:35:16 - 30-Sep-26
Sell* 18 14,140.00p Automatic Execution
 16:29:00 - 30-Sep-26
Buy* 30 14,280.00p Automatic Execution
 16:17:41 - 30-Sep-26
Buy* 30 14,260.00p Automatic Execution
 16:17:14 - 30-Sep-26
Buy* 19 14,240.00p Automatic Execution
 15:41:40 - 30-Sep-26
Sell* 54 14,180.00p Automatic Execution
 15:29:40 - 30-Sep-26
Sell* 150 14,180.00p Automatic Execution
 15:29:40 - 30-Sep-26
Sell* 50 14,300.00p Automatic Execution
 15:19:04 - 30-Sep-26
Sell* 148 14,300.00p Automatic Execution
 15:19:04 - 30-Sep-26
Sell* 186 14,320.00p Automatic Execution
 15:18:58 - 30-Sep-26
See more Granite 3xl Rr/ trades

Granite 3xl Rr/ (3LRR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 15,700.00 15,700.00 14,060.00 14,060.00 1,080
28th Sep 2026 (Mon) 14,940.00 15,800.00 14,780.00 15,800.00 4,068
25th Sep 2026 (Fri) 15,440.00 16,220.00 15,200.00 16,220.00 8,264
24th Sep 2026 (Thu) 15,460.00 15,520.00 14,720.00 15,160.00 3,653
23rd Sep 2026 (Wed) 15,580.00 16,280.00 15,000.00 15,000.00 2,878
22nd Sep 2026 (Tue) 15,520.00 16,020.00 15,180.00 16,020.00 12,959
21st Sep 2026 (Mon) 14,980.00 15,800.00 14,980.00 15,750.00 8,349
18th Sep 2026 (Fri) 15,100.00 15,300.00 14,160.00 15,300.00 5,745
17th Sep 2026 (Thu) 14,360.00 15,400.00 14,080.00 14,080.00 9,347
16th Sep 2026 (Wed) 14,120.00 14,340.00 13,820.00 14,340.00 1,231
15th Sep 2026 (Tue) 13,520.00 14,180.00 13,520.00 13,620.00 1,977
14th Sep 2026 (Mon) 14,680.00 14,680.00 13,360.00 13,680.00 10,403
11th Sep 2026 (Fri) 14,280.00 15,620.00 14,280.00 15,620.00 6,648
10th Sep 2026 (Thu) 14,840.00 14,840.00 13,720.00 14,000.00 7,187
9th Sep 2026 (Wed) 15,080.00 15,140.00 14,420.00 14,510.00 4,993
8th Sep 2026 (Tue) 15,940.00 15,960.00 15,400.00 15,740.00 1,737
7th Sep 2026 (Mon) 16,200.00 16,200.00 16,180.00 16,020.00 48
4th Sep 2026 (Fri) 15,780.00 16,200.00 15,780.00 15,820.00 1,923
3rd Sep 2026 (Thu) 15,940.00 15,940.00 15,340.00 15,500.00 2,806
2nd Sep 2026 (Wed) 15,340.00 15,840.00 14,860.00 15,840.00 4,389
1st Sep 2026 (Tue) 17,280.00 17,280.00 15,140.00 15,900.00 24,541
31st Aug 2026 (Mon) 17,940.00 17,940.00 17,940.00 17,940.00 0
See more Granite 3xl Rr/ price history

Granite 3xl Rr/ (3LRR) Regulatory News

Date Source Headline
8th Jul 2024 7:00 am RNS Granite 3x Long RR - Split - 22JUL24
5th Jun 2023 3:44 pm RNS Granite +3L Rolls-Royce - Reverse Split - 19 June
18th May 2022 5:48 pm RNS Change in MRA - 3LRR 3SBA
See more Granite 3xl Rr/ regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered