Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Rr/ (3LRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 14,740.00p Automatic Execution
 15:26:05 - 13-Jul-26
Buy* 19 14,740.00p Automatic Execution
 15:26:05 - 13-Jul-26
Sell* 25 14,682.40p Ordinary
 15:25:53 - 13-Jul-26
Buy* 1 14,800.00p Automatic Execution
 15:25:52 - 13-Jul-26
Buy* 29 14,800.00p Automatic Execution
 15:25:52 - 13-Jul-26
Sell* 430 14,620.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 595 14,620.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 88 14,740.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 56 14,740.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 8 14,800.00p Automatic Execution
 15:02:37 - 13-Jul-26
Sell* 143 14,820.00p Automatic Execution
 15:02:30 - 13-Jul-26
Buy* 16 15,060.00p Automatic Execution
 13:47:01 - 13-Jul-26
Sell* 2 15,100.00p Automatic Execution
 12:59:03 - 13-Jul-26
Buy* 2 15,300.00p Automatic Execution
 12:17:37 - 13-Jul-26
Buy* 1 15,300.00p Automatic Execution
 12:17:37 - 13-Jul-26
Buy* 54 15,200.00p Automatic Execution
 12:00:50 - 13-Jul-26
Buy* 107 15,200.00p Automatic Execution
 12:00:50 - 13-Jul-26
Buy* 43 15,200.00p Automatic Execution
 12:00:50 - 13-Jul-26
Buy* 100 15,200.00p Automatic Execution
 12:00:50 - 13-Jul-26
Sell* 47 15,220.00p Automatic Execution
 08:42:49 - 13-Jul-26
Sell* 50 15,220.00p Automatic Execution
 08:42:48 - 13-Jul-26
Sell* 32 15,220.00p Automatic Execution
 08:42:46 - 13-Jul-26
Sell* 10 15,220.00p Automatic Execution
 08:42:43 - 13-Jul-26
Buy* 474 15,740.00p Suspected BUY Trade
 16:35:07 - 10-Jul-26
Buy* 1 15,340.00p Automatic Execution
 16:02:16 - 10-Jul-26
Buy* 8 15,340.00p Automatic Execution
 16:02:16 - 10-Jul-26
Sell* 988 15,180.00p Automatic Execution
 15:33:02 - 10-Jul-26
Buy* 18 15,340.00p Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 4 15,200.00p Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 109 15,100.00p Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 30 15,100.00p Automatic Execution
 14:36:25 - 10-Jul-26
Buy* 1 15,200.00p Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 1 15,200.00p Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 10 15,120.00p Automatic Execution
 14:13:15 - 10-Jul-26
Buy* 10 15,157.20p Ordinary
 14:13:01 - 10-Jul-26
Sell* 128 14,980.00p Automatic Execution
 13:37:54 - 10-Jul-26
Sell* 13 14,980.00p Automatic Execution
 13:37:54 - 10-Jul-26
Sell* 6 15,000.00p Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 50 15,000.00p Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 10 15,000.00p Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 1 15,200.00p Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 3 15,140.00p Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 50 15,140.00p Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 17 15,140.00p Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 10 15,140.00p Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 40 15,140.00p Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 50 15,140.00p Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 50 15,140.00p Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 60 15,140.00p Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 5 15,340.00p Automatic Execution
 08:48:25 - 10-Jul-26
Sell* 50 15,340.00p Automatic Execution
 08:48:24 - 10-Jul-26
Sell* 33 15,340.00p Automatic Execution
 08:48:23 - 10-Jul-26
Sell* 50 15,340.00p Automatic Execution
 08:48:23 - 10-Jul-26
Sell* 18 15,580.00p Automatic Execution
 08:19:52 - 10-Jul-26
Buy* 287 15,680.00p Suspected BUY Trade
 16:35:12 - 09-Jul-26
Sell* 14 15,600.00p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 3 15,600.00p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 100 15,620.00p Automatic Execution
 16:29:00 - 09-Jul-26
Buy* 1 15,680.00p Automatic Execution
 16:28:33 - 09-Jul-26
Buy* 10 15,620.00p Automatic Execution
 16:20:11 - 09-Jul-26
Sell* 10 15,581.60p Ordinary
 16:20:02 - 09-Jul-26
Buy* 8 15,660.00p Automatic Execution
 16:17:29 - 09-Jul-26
Sell* 138 15,480.00p Automatic Execution
 14:49:02 - 09-Jul-26
Sell* 170 15,520.00p Automatic Execution
 14:48:38 - 09-Jul-26
Sell* 137 15,520.00p Automatic Execution
 14:48:38 - 09-Jul-26
Sell* 155 15,340.00p Automatic Execution
 14:31:51 - 09-Jul-26
Sell* 139 15,340.00p Automatic Execution
 14:31:51 - 09-Jul-26
Buy* 20 15,360.00p Automatic Execution
 14:31:11 - 09-Jul-26
Buy* 72 15,360.00p Automatic Execution
 14:31:11 - 09-Jul-26
Buy* 63 15,360.00p Automatic Execution
 14:31:10 - 09-Jul-26
Buy* 29 15,360.00p Automatic Execution
 14:31:10 - 09-Jul-26
Buy* 34 15,360.00p Automatic Execution
 14:31:05 - 09-Jul-26
Buy* 38 15,360.00p Automatic Execution
 13:50:14 - 09-Jul-26
Buy* 93 15,340.00p Automatic Execution
 13:50:14 - 09-Jul-26
Sell* 153 15,280.00p Automatic Execution
 09:20:14 - 09-Jul-26
Sell* 139 15,280.00p Automatic Execution
 09:20:14 - 09-Jul-26
Sell* 129 15,280.00p Automatic Execution
 09:20:14 - 09-Jul-26
Sell* 10 15,280.00p Automatic Execution
 09:20:14 - 09-Jul-26
Sell* 61 15,300.00p Automatic Execution
 08:49:38 - 09-Jul-26
Sell* 39 15,300.00p Automatic Execution
 08:49:38 - 09-Jul-26
Sell* 50 15,300.00p Automatic Execution
 08:49:38 - 09-Jul-26
Sell* 96 15,300.00p Automatic Execution
 08:49:38 - 09-Jul-26
Sell* 50 15,300.00p Automatic Execution
 08:49:31 - 09-Jul-26
Sell* 139 15,280.00p Automatic Execution
 08:39:16 - 09-Jul-26
Sell* 155 15,300.00p Automatic Execution
 08:39:10 - 09-Jul-26
Sell* 138 15,300.00p Automatic Execution
 08:39:10 - 09-Jul-26
Buy* 27 15,320.00p Automatic Execution
 08:38:21 - 09-Jul-26
Sell* 8 15,380.00p Uncrossing Trade
 08:05:39 - 09-Jul-26
Sell* 91 14,360.00p Uncrossing Trade
 16:35:11 - 08-Jul-26
Sell* 32 14,080.00p Automatic Execution
 16:29:00 - 08-Jul-26
Sell* 31 14,060.00p Automatic Execution
 16:29:00 - 08-Jul-26
Sell* 50 14,060.00p Automatic Execution
 16:29:00 - 08-Jul-26
Sell* 149 14,240.00p Automatic Execution
 16:24:25 - 08-Jul-26
Sell* 147 14,420.00p Automatic Execution
 16:11:11 - 08-Jul-26
Sell* 20 14,480.00p Automatic Execution
 16:09:04 - 08-Jul-26
Sell* 20 14,480.00p Automatic Execution
 16:09:01 - 08-Jul-26
Sell* 20 14,480.00p Automatic Execution
 16:08:53 - 08-Jul-26
Sell* 20 14,460.00p Automatic Execution
 16:02:39 - 08-Jul-26
Sell* 20 14,420.00p Automatic Execution
 16:02:10 - 08-Jul-26
Buy* 20 14,458.00p Ordinary
 16:02:02 - 08-Jul-26
Sell* 30 14,480.00p Automatic Execution
 15:57:33 - 08-Jul-26
Buy* 3 14,560.00p Automatic Execution
 15:57:19 - 08-Jul-26
Buy* 100 14,520.00p Automatic Execution
 15:57:19 - 08-Jul-26
Buy* 17 14,520.00p Automatic Execution
 15:57:19 - 08-Jul-26
Buy* 6 14,500.00p Automatic Execution
 15:57:19 - 08-Jul-26
Buy* 13 14,480.00p Automatic Execution
 15:57:19 - 08-Jul-26
Buy* 8 14,500.00p Automatic Execution
 15:57:18 - 08-Jul-26
Buy* 100 14,500.00p Automatic Execution
 15:57:18 - 08-Jul-26
Buy* 30 14,480.00p Automatic Execution
 15:57:18 - 08-Jul-26
Buy* 88 14,520.00p Automatic Execution
 15:57:02 - 08-Jul-26
Buy* 50 14,520.00p Automatic Execution
 15:57:02 - 08-Jul-26
Sell* 8 15,180.00p Automatic Execution
 14:47:12 - 08-Jul-26
Buy* 35 15,140.00p Automatic Execution
 14:46:04 - 08-Jul-26
Buy* 3 15,140.00p Automatic Execution
 14:46:04 - 08-Jul-26
Buy* 21 15,140.00p Automatic Execution
 14:46:04 - 08-Jul-26
Buy* 10 15,140.00p Automatic Execution
 14:46:03 - 08-Jul-26
Buy* 10 15,140.00p Automatic Execution
 14:45:59 - 08-Jul-26
Buy* 12 15,140.00p Automatic Execution
 14:45:56 - 08-Jul-26
Buy* 50 15,140.00p Automatic Execution
 14:45:56 - 08-Jul-26
Buy* 37 15,140.00p Automatic Execution
 14:45:56 - 08-Jul-26
Buy* 63 15,140.00p Automatic Execution
 14:45:56 - 08-Jul-26
Buy* 50 15,140.00p Automatic Execution
 14:45:56 - 08-Jul-26
Buy* 10 15,140.00p Automatic Execution
 14:45:56 - 08-Jul-26
Buy* 10 15,140.00p Automatic Execution
 14:45:56 - 08-Jul-26
Buy* 10 15,140.00p Automatic Execution
 14:45:56 - 08-Jul-26
Sell* 142 14,940.00p Automatic Execution
 14:35:40 - 08-Jul-26
Sell* 142 15,000.00p Automatic Execution
 14:20:11 - 08-Jul-26
Sell* 110 15,020.00p Automatic Execution
 14:16:27 - 08-Jul-26
Sell* 12 15,020.00p Automatic Execution
 14:16:27 - 08-Jul-26
Sell* 10 15,020.00p Automatic Execution
 14:16:26 - 08-Jul-26
Sell* 10 15,020.00p Automatic Execution
 14:16:23 - 08-Jul-26
Buy* 31 14,980.00p Automatic Execution
 14:02:53 - 08-Jul-26
Buy* 94 14,980.00p Automatic Execution
 14:02:53 - 08-Jul-26
Buy* 56 14,980.00p Automatic Execution
 14:02:53 - 08-Jul-26
Buy* 88 14,980.00p Automatic Execution
 14:02:53 - 08-Jul-26
Buy* 62 14,980.00p Automatic Execution
 14:02:53 - 08-Jul-26
Buy* 50 14,980.00p Automatic Execution
 14:02:53 - 08-Jul-26
Buy* 10 14,980.00p Automatic Execution
 14:02:53 - 08-Jul-26
Buy* 12 14,980.00p Automatic Execution
 14:02:52 - 08-Jul-26
Buy* 10 14,980.00p Automatic Execution
 14:02:48 - 08-Jul-26
Sell* 116 14,900.00p Automatic Execution
 13:57:20 - 08-Jul-26
Sell* 14 14,900.00p Automatic Execution
 13:56:40 - 08-Jul-26
Sell* 12 14,900.00p Automatic Execution
 13:56:39 - 08-Jul-26
Sell* 107 15,020.00p Automatic Execution
 13:56:32 - 08-Jul-26
Sell* 10 15,020.00p Automatic Execution
 13:56:32 - 08-Jul-26
Sell* 10 15,020.00p Automatic Execution
 13:56:30 - 08-Jul-26
Sell* 14 15,020.00p Automatic Execution
 13:56:26 - 08-Jul-26
Sell* 81 14,980.00p Automatic Execution
 13:21:07 - 08-Jul-26
Sell* 40 14,980.00p Automatic Execution
 13:21:07 - 08-Jul-26
Sell* 21 14,980.00p Automatic Execution
 13:21:07 - 08-Jul-26
Sell* 50 15,020.00p Automatic Execution
 13:19:48 - 08-Jul-26
Sell* 10 15,020.00p Automatic Execution
 13:19:48 - 08-Jul-26
Sell* 51 15,020.00p Automatic Execution
 13:18:45 - 08-Jul-26
Sell* 20 15,020.00p Automatic Execution
 13:18:45 - 08-Jul-26
Sell* 10 15,020.00p Automatic Execution
 13:15:28 - 08-Jul-26
Buy* 1,771 14,800.00p Automatic Execution
 13:03:35 - 08-Jul-26
Buy* 10 14,800.00p Automatic Execution
 13:03:35 - 08-Jul-26
Buy* 18 14,800.00p Automatic Execution
 13:03:35 - 08-Jul-26
Buy* 10 14,800.00p Automatic Execution
 13:03:35 - 08-Jul-26
Buy* 23 14,800.00p Automatic Execution
 13:03:34 - 08-Jul-26
Buy* 10 14,800.00p Automatic Execution
 13:03:33 - 08-Jul-26
Buy* 10 14,800.00p Automatic Execution
 13:03:27 - 08-Jul-26
Buy* 10 14,800.00p Automatic Execution
 13:03:26 - 08-Jul-26
Buy* 10 14,800.00p Automatic Execution
 13:02:58 - 08-Jul-26
Buy* 12 14,800.00p Automatic Execution
 13:02:58 - 08-Jul-26
Buy* 10 14,800.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 1 14,800.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 1 14,800.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 1 14,800.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 1 14,800.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 1 14,800.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 2 14,800.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 2 14,800.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 2 14,800.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 3 14,800.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 3 14,800.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 4 14,800.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 5 14,800.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 6 14,800.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 7 14,800.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 9 14,800.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 10 14,800.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 12 14,800.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 22 14,800.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 32 14,800.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 26 14,800.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 32 14,800.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 10 14,800.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 19 14,800.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 16 14,800.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 634 14,800.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 211 14,800.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 181 14,800.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 634 14,800.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 10 14,800.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 49 14,800.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 10 14,800.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 100 14,800.00p Automatic Execution
 13:01:07 - 08-Jul-26
Buy* 50 14,800.00p Automatic Execution
 13:01:07 - 08-Jul-26
Buy* 50 14,800.00p Automatic Execution
 13:01:07 - 08-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00