| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 397 | 14,660.00p | Suspected BUY Trade |
16:35:16 - 30-Sep-26 |
| Sell* | 18 | 14,140.00p | Automatic Execution |
16:29:00 - 30-Sep-26 |
| Buy* | 30 | 14,280.00p | Automatic Execution |
16:17:41 - 30-Sep-26 |
| Buy* | 30 | 14,260.00p | Automatic Execution |
16:17:14 - 30-Sep-26 |
| Buy* | 19 | 14,240.00p | Automatic Execution |
15:41:40 - 30-Sep-26 |
| Sell* | 54 | 14,180.00p | Automatic Execution |
15:29:40 - 30-Sep-26 |
| Sell* | 150 | 14,180.00p | Automatic Execution |
15:29:40 - 30-Sep-26 |
| Sell* | 50 | 14,300.00p | Automatic Execution |
15:19:04 - 30-Sep-26 |
| Sell* | 148 | 14,300.00p | Automatic Execution |
15:19:04 - 30-Sep-26 |
| Sell* | 186 | 14,320.00p | Automatic Execution |
15:18:58 - 30-Sep-26 |
| Sell* | 148 | 14,320.00p | Automatic Execution |
15:18:58 - 30-Sep-26 |
| Sell* | 100 | 14,400.00p | Automatic Execution |
15:17:02 - 30-Sep-26 |
| Sell* | 148 | 14,420.00p | Automatic Execution |
15:10:14 - 30-Sep-26 |
| Sell* | 20 | 14,420.00p | Automatic Execution |
15:10:14 - 30-Sep-26 |
| Sell* | 16 | 14,420.00p | Automatic Execution |
15:10:14 - 30-Sep-26 |
| Sell* | 351 | 14,420.00p | Automatic Execution |
15:10:14 - 30-Sep-26 |
| Buy* | 101 | 14,500.00p | Automatic Execution |
15:09:33 - 30-Sep-26 |
| Buy* | 38 | 14,480.00p | Automatic Execution |
15:09:33 - 30-Sep-26 |
| Buy* | 351 | 14,232.00p | Ordinary |
15:03:59 - 30-Sep-26 |
| Buy* | 8 | 14,100.00p | Automatic Execution |
14:52:45 - 30-Sep-26 |
| Sell* | 150 | 14,120.00p | Automatic Execution |
14:43:07 - 30-Sep-26 |
| Sell* | 78 | 14,160.00p | Automatic Execution |
14:41:43 - 30-Sep-26 |
| Sell* | 72 | 14,160.00p | Automatic Execution |
14:40:13 - 30-Sep-26 |
| Sell* | 148 | 14,280.00p | Automatic Execution |
14:34:08 - 30-Sep-26 |
| Buy* | 19 | 14,500.00p | Automatic Execution |
14:31:19 - 30-Sep-26 |
| Buy* | 38 | 14,500.00p | Automatic Execution |
14:31:19 - 30-Sep-26 |
| Buy* | 38 | 14,520.00p | Automatic Execution |
14:31:19 - 30-Sep-26 |
| Sell* | 148 | 14,360.00p | Automatic Execution |
14:23:04 - 30-Sep-26 |
| Sell* | 146 | 14,520.00p | Automatic Execution |
14:14:08 - 30-Sep-26 |
| Sell* | 144 | 14,760.00p | Automatic Execution |
14:00:07 - 30-Sep-26 |
| Sell* | 145 | 14,620.00p | Automatic Execution |
13:14:47 - 30-Sep-26 |
| Sell* | 107 | 14,660.00p | Automatic Execution |
12:59:03 - 30-Sep-26 |
| Sell* | 38 | 14,660.00p | Automatic Execution |
12:58:46 - 30-Sep-26 |
| Buy* | 5 | 14,680.00p | Automatic Execution |
12:50:51 - 30-Sep-26 |
| Sell* | 145 | 14,680.00p | Automatic Execution |
12:50:51 - 30-Sep-26 |
| Buy* | 7 | 14,720.00p | Automatic Execution |
12:50:04 - 30-Sep-26 |
| Sell* | 76 | 14,720.00p | Automatic Execution |
12:50:03 - 30-Sep-26 |
| Sell* | 38 | 14,720.00p | Automatic Execution |
12:50:03 - 30-Sep-26 |
| Sell* | 3 | 14,720.00p | Automatic Execution |
12:49:48 - 30-Sep-26 |
| Sell* | 7 | 14,720.00p | Automatic Execution |
12:49:48 - 30-Sep-26 |
| Sell* | 3 | 14,720.00p | Automatic Execution |
12:49:48 - 30-Sep-26 |
| Sell* | 10 | 14,720.00p | Automatic Execution |
12:49:48 - 30-Sep-26 |
| Sell* | 13 | 14,720.00p | Automatic Execution |
12:49:48 - 30-Sep-26 |
| Buy* | 2 | 14,720.00p | Automatic Execution |
12:46:42 - 30-Sep-26 |
| Buy* | 12 | 14,720.00p | Automatic Execution |
12:46:42 - 30-Sep-26 |
| Buy* | 13 | 14,720.00p | Automatic Execution |
12:46:42 - 30-Sep-26 |
| Buy* | 11 | 14,720.00p | Automatic Execution |
12:46:42 - 30-Sep-26 |
| Buy* | 20 | 14,720.00p | Automatic Execution |
12:07:55 - 30-Sep-26 |
| Sell* | 145 | 14,720.00p | Automatic Execution |
11:46:52 - 30-Sep-26 |
| Sell* | 135 | 14,740.00p | Automatic Execution |
11:46:35 - 30-Sep-26 |
| Sell* | 145 | 14,740.00p | Automatic Execution |
11:46:35 - 30-Sep-26 |
| Sell* | 145 | 14,760.00p | Automatic Execution |
11:45:50 - 30-Sep-26 |
| Sell* | 80 | 14,780.00p | Automatic Execution |
11:45:47 - 30-Sep-26 |
| Sell* | 64 | 14,780.00p | Automatic Execution |
11:45:35 - 30-Sep-26 |
| Buy* | 38 | 14,820.00p | Automatic Execution |
11:25:14 - 30-Sep-26 |
| Buy* | 7 | 14,960.00p | Automatic Execution |
11:10:21 - 30-Sep-26 |
| Sell* | 63 | 14,960.00p | Automatic Execution |
11:04:50 - 30-Sep-26 |
| Sell* | 40 | 14,960.00p | Automatic Execution |
11:04:50 - 30-Sep-26 |
| Sell* | 20 | 14,960.00p | Automatic Execution |
11:04:41 - 30-Sep-26 |
| Sell* | 20 | 14,960.00p | Automatic Execution |
11:04:41 - 30-Sep-26 |
| Sell* | 34 | 14,980.00p | Automatic Execution |
11:02:39 - 30-Sep-26 |
| Sell* | 40 | 14,980.00p | Automatic Execution |
11:02:39 - 30-Sep-26 |
| Sell* | 8 | 14,980.00p | Automatic Execution |
11:02:39 - 30-Sep-26 |
| Sell* | 40 | 14,980.00p | Automatic Execution |
11:02:39 - 30-Sep-26 |
| Sell* | 20 | 14,980.00p | Automatic Execution |
11:02:39 - 30-Sep-26 |
| Sell* | 28 | 15,000.00p | Automatic Execution |
11:02:27 - 30-Sep-26 |
| Sell* | 20 | 15,000.00p | Automatic Execution |
11:01:08 - 30-Sep-26 |
| Sell* | 20 | 15,000.00p | Automatic Execution |
11:01:08 - 30-Sep-26 |
| Sell* | 20 | 15,000.00p | Automatic Execution |
10:52:20 - 30-Sep-26 |
| Sell* | 20 | 15,000.00p | Automatic Execution |
10:52:20 - 30-Sep-26 |
| Sell* | 14 | 15,000.00p | Automatic Execution |
10:46:10 - 30-Sep-26 |
| Sell* | 10 | 15,000.00p | Automatic Execution |
10:46:10 - 30-Sep-26 |
| Sell* | 10 | 15,000.00p | Automatic Execution |
10:46:10 - 30-Sep-26 |
| Buy* | 4 | 15,100.00p | Automatic Execution |
10:43:51 - 30-Sep-26 |
| Sell* | 40 | 15,020.00p | Automatic Execution |
10:43:38 - 30-Sep-26 |
| Sell* | 49 | 15,020.00p | Automatic Execution |
10:43:38 - 30-Sep-26 |
| Buy* | 3 | 15,100.00p | Automatic Execution |
10:41:56 - 30-Sep-26 |
| Sell* | 63 | 15,020.00p | Automatic Execution |
10:41:56 - 30-Sep-26 |
| Sell* | 10 | 15,020.00p | Automatic Execution |
10:41:56 - 30-Sep-26 |
| Sell* | 10 | 15,020.00p | Automatic Execution |
10:40:22 - 30-Sep-26 |
| Sell* | 10 | 15,020.00p | Automatic Execution |
10:39:35 - 30-Sep-26 |
| Sell* | 10 | 15,080.00p | Automatic Execution |
10:16:42 - 30-Sep-26 |
| Buy* | 185 | 15,480.00p | Automatic Execution |
09:21:53 - 30-Sep-26 |
| Buy* | 100 | 15,480.00p | Automatic Execution |
09:21:53 - 30-Sep-26 |
| Buy* | 40 | 15,480.00p | Automatic Execution |
09:21:38 - 30-Sep-26 |
| Sell* | 26 | 15,360.00p | Automatic Execution |
09:12:01 - 30-Sep-26 |
| Sell* | 10 | 15,400.00p | Automatic Execution |
09:09:35 - 30-Sep-26 |
| Sell* | 20 | 15,460.00p | Automatic Execution |
09:04:36 - 30-Sep-26 |
| Sell* | 40 | 15,460.00p | Automatic Execution |
09:04:36 - 30-Sep-26 |
| Buy* | 196 | 15,520.00p | Automatic Execution |
08:37:44 - 30-Sep-26 |
| Buy* | 100 | 15,520.00p | Automatic Execution |
08:37:44 - 30-Sep-26 |
| Sell* | 12 | 15,480.00p | Automatic Execution |
08:36:36 - 30-Sep-26 |
| Sell* | 78 | 15,480.00p | Automatic Execution |
08:36:36 - 30-Sep-26 |
| Sell* | 118 | 15,480.00p | Automatic Execution |
08:36:36 - 30-Sep-26 |
| Buy* | 20 | 15,520.00p | Automatic Execution |
08:36:21 - 30-Sep-26 |
| Buy* | 20 | 15,520.00p | Automatic Execution |
08:36:21 - 30-Sep-26 |
| Buy* | 140 | 15,480.00p | Automatic Execution |
08:32:23 - 30-Sep-26 |
| Sell* | 131 | 15,380.00p | Automatic Execution |
08:25:54 - 30-Sep-26 |
| Sell* | 68 | 15,360.00p | Automatic Execution |
08:25:51 - 30-Sep-26 |
| Sell* | 263 | 15,360.00p | Automatic Execution |
08:25:51 - 30-Sep-26 |
| Sell* | 86 | 15,420.00p | Automatic Execution |
08:24:52 - 30-Sep-26 |
| Sell* | 10 | 15,420.00p | Automatic Execution |
08:24:46 - 30-Sep-26 |
| Sell* | 22 | 15,420.00p | Automatic Execution |
08:24:39 - 30-Sep-26 |
| Sell* | 10 | 15,420.00p | Automatic Execution |
08:24:39 - 30-Sep-26 |
| Sell* | 144 | 15,420.00p | Automatic Execution |
08:24:38 - 30-Sep-26 |
| Sell* | 19 | 15,420.00p | Automatic Execution |
08:24:38 - 30-Sep-26 |
| Buy* | 140 | 15,540.00p | Automatic Execution |
08:21:31 - 30-Sep-26 |
| Buy* | 140 | 15,540.00p | Automatic Execution |
08:21:31 - 30-Sep-26 |
| Buy* | 194 | 15,520.00p | Automatic Execution |
08:21:28 - 30-Sep-26 |
| Buy* | 100 | 15,520.00p | Automatic Execution |
08:21:28 - 30-Sep-26 |
| Sell* | 131 | 15,340.00p | Automatic Execution |
08:16:45 - 30-Sep-26 |
| Sell* | 131 | 15,380.00p | Automatic Execution |
08:16:03 - 30-Sep-26 |
| Sell* | 132 | 15,280.00p | Automatic Execution |
08:16:00 - 30-Sep-26 |
| Sell* | 100 | 15,360.00p | Automatic Execution |
08:16:00 - 30-Sep-26 |
| Sell* | 43 | 15,360.00p | Automatic Execution |
08:16:00 - 30-Sep-26 |
| Sell* | 29 | 15,380.00p | Automatic Execution |
08:16:00 - 30-Sep-26 |
| Sell* | 950 | 15,440.00p | Automatic Execution |
08:15:46 - 30-Sep-26 |
| Sell* | 477 | 15,440.00p | Automatic Execution |
08:14:22 - 30-Sep-26 |
| Sell* | 584 | 15,440.00p | Automatic Execution |
08:14:22 - 30-Sep-26 |
| Sell* | 130 | 15,420.00p | Automatic Execution |
08:12:15 - 30-Sep-26 |
| Buy* | 67 | 15,400.00p | Automatic Execution |
08:11:10 - 30-Sep-26 |
| Buy* | 36 | 15,400.00p | Automatic Execution |
08:11:10 - 30-Sep-26 |
| Buy* | 38 | 15,400.00p | Automatic Execution |
08:11:10 - 30-Sep-26 |
| Buy* | 61 | 15,380.00p | Automatic Execution |
08:11:05 - 30-Sep-26 |
| Buy* | 40 | 15,380.00p | Automatic Execution |
08:11:05 - 30-Sep-26 |
| Buy* | 20 | 15,380.00p | Automatic Execution |
08:10:54 - 30-Sep-26 |
| Buy* | 20 | 15,380.00p | Automatic Execution |
08:10:54 - 30-Sep-26 |
| Sell* | 369 | 15,260.00p | Automatic Execution |
08:10:51 - 30-Sep-26 |
| Sell* | 881 | 15,280.00p | Automatic Execution |
08:10:51 - 30-Sep-26 |
| Sell* | 100 | 15,320.00p | Automatic Execution |
08:10:51 - 30-Sep-26 |
| Sell* | 150 | 15,320.00p | Automatic Execution |
08:10:51 - 30-Sep-26 |
| Sell* | 32 | 15,200.00p | Automatic Execution |
08:09:33 - 30-Sep-26 |
| Sell* | 100 | 15,220.00p | Automatic Execution |
08:09:33 - 30-Sep-26 |
| Sell* | 131 | 15,280.00p | Automatic Execution |
08:08:21 - 30-Sep-26 |
| Buy* | 144 | 15,120.00p | Automatic Execution |
08:00:19 - 30-Sep-26 |
| Sell* | 3 | 14,060.00p | Uncrossing Trade |
16:35:25 - 29-Sep-26 |
| Buy* | 20 | 15,460.00p | Automatic Execution |
15:21:41 - 29-Sep-26 |
| Buy* | 20 | 15,460.00p | Automatic Execution |
15:21:41 - 29-Sep-26 |
| Buy* | 10 | 15,460.00p | Automatic Execution |
15:21:41 - 29-Sep-26 |
| Buy* | 20 | 15,460.00p | Automatic Execution |
15:21:41 - 29-Sep-26 |
| Buy* | 3 | 15,440.00p | Automatic Execution |
14:06:52 - 29-Sep-26 |
| Buy* | 20 | 15,440.00p | Automatic Execution |
14:06:52 - 29-Sep-26 |
| Buy* | 188 | 15,340.00p | Automatic Execution |
10:04:32 - 29-Sep-26 |
| Buy* | 130 | 15,300.00p | Automatic Execution |
09:51:21 - 29-Sep-26 |
| Sell* | 199 | 15,340.00p | Automatic Execution |
08:44:17 - 29-Sep-26 |
| Sell* | 139 | 15,340.00p | Automatic Execution |
08:44:17 - 29-Sep-26 |
| Sell* | 318 | 15,134.4001p | Ordinary |
08:28:06 - 29-Sep-26 |
| Buy* | 10 | 15,700.00p | Automatic Execution |
08:05:40 - 29-Sep-26 |
| Buy* | 3 | 15,800.00p | Suspected BUY Trade |
16:35:08 - 28-Sep-26 |
| Sell* | 100 | 15,100.00p | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 3 | 15,200.00p | Automatic Execution |
10:32:54 - 28-Sep-26 |
| Sell* | 182 | 14,960.00p | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 142 | 14,960.00p | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 50 | 14,960.00p | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 82 | 14,960.00p | Automatic Execution |
10:10:16 - 28-Sep-26 |
| Sell* | 10 | 14,960.00p | Automatic Execution |
10:10:16 - 28-Sep-26 |
| Sell* | 8 | 15,000.00p | Automatic Execution |
10:06:20 - 28-Sep-26 |
| Buy* | 134 | 14,980.00p | Automatic Execution |
09:22:27 - 28-Sep-26 |
| Buy* | 135 | 14,900.00p | Automatic Execution |
09:00:32 - 28-Sep-26 |
| Sell* | 20 | 14,780.00p | Automatic Execution |
08:48:29 - 28-Sep-26 |
| Sell* | 10 | 14,780.00p | Automatic Execution |
08:48:29 - 28-Sep-26 |
| Sell* | 20 | 14,780.00p | Automatic Execution |
08:48:29 - 28-Sep-26 |
| Sell* | 10 | 14,780.00p | Automatic Execution |
08:48:00 - 28-Sep-26 |
| Sell* | 10 | 14,780.00p | Automatic Execution |
08:48:00 - 28-Sep-26 |
| Sell* | 190 | 14,800.00p | Automatic Execution |
08:45:49 - 28-Sep-26 |
| Sell* | 114 | 14,800.00p | Automatic Execution |
08:45:49 - 28-Sep-26 |
| Buy* | 134 | 14,980.00p | Automatic Execution |
08:40:08 - 28-Sep-26 |
| Sell* | 10 | 14,800.00p | Automatic Execution |
08:29:01 - 28-Sep-26 |
| Sell* | 10 | 14,800.00p | Automatic Execution |
08:29:01 - 28-Sep-26 |
| Sell* | 10 | 14,800.00p | Automatic Execution |
08:28:56 - 28-Sep-26 |
| Buy* | 135 | 14,880.00p | Automatic Execution |
08:22:48 - 28-Sep-26 |
| Buy* | 134 | 14,980.00p | Automatic Execution |
08:20:23 - 28-Sep-26 |
| Buy* | 134 | 14,980.00p | Automatic Execution |
08:19:55 - 28-Sep-26 |
| Buy* | 134 | 14,980.00p | Automatic Execution |
08:19:54 - 28-Sep-26 |
| Buy* | 134 | 14,980.00p | Automatic Execution |
08:19:30 - 28-Sep-26 |
| Buy* | 134 | 14,980.00p | Automatic Execution |
08:19:10 - 28-Sep-26 |
| Buy* | 134 | 14,980.00p | Automatic Execution |
08:18:32 - 28-Sep-26 |
| Buy* | 134 | 14,980.00p | Automatic Execution |
08:18:12 - 28-Sep-26 |
| Buy* | 134 | 14,960.00p | Automatic Execution |
08:15:57 - 28-Sep-26 |
| Buy* | 134 | 14,940.00p | Automatic Execution |
08:15:38 - 28-Sep-26 |
| Buy* | 134 | 14,960.00p | Automatic Execution |
08:15:17 - 28-Sep-26 |
| Buy* | 134 | 14,940.00p | Automatic Execution |
08:15:16 - 28-Sep-26 |
| Buy* | 134 | 14,940.00p | Automatic Execution |
08:15:10 - 28-Sep-26 |
| Buy* | 134 | 14,960.00p | Automatic Execution |
08:14:24 - 28-Sep-26 |
| Buy* | 134 | 14,980.00p | Automatic Execution |
08:13:53 - 28-Sep-26 |
| Buy* | 134 | 14,980.00p | Automatic Execution |
08:12:51 - 28-Sep-26 |
| Buy* | 134 | 14,980.00p | Automatic Execution |
08:11:51 - 28-Sep-26 |
| Buy* | 134 | 14,980.00p | Automatic Execution |
08:11:46 - 28-Sep-26 |
| Buy* | 134 | 14,980.00p | Automatic Execution |
08:11:41 - 28-Sep-26 |
| Buy* | 132 | 14,960.00p | Automatic Execution |
08:11:41 - 28-Sep-26 |
| Buy* | 2 | 14,940.00p | Automatic Execution |
08:11:41 - 28-Sep-26 |
| Buy* | 2 | 16,220.00p | Suspected BUY Trade |
16:35:01 - 25-Sep-26 |
| Sell* | 197 | 15,200.00p | Automatic Execution |
16:09:53 - 25-Sep-26 |
| Sell* | 88 | 15,200.00p | Automatic Execution |
16:09:53 - 25-Sep-26 |
| Sell* | 15 | 15,200.00p | Automatic Execution |
16:09:53 - 25-Sep-26 |
| Sell* | 22 | 15,200.00p | Automatic Execution |
16:09:53 - 25-Sep-26 |
| Sell* | 15 | 15,200.00p | Automatic Execution |
16:09:53 - 25-Sep-26 |
| Sell* | 193 | 15,280.00p | Automatic Execution |
15:40:44 - 25-Sep-26 |
| Sell* | 140 | 15,280.00p | Automatic Execution |
15:40:44 - 25-Sep-26 |
| Sell* | 76 | 15,280.00p | Automatic Execution |
15:40:44 - 25-Sep-26 |