| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 15,700.00 | 15,700.00 | 14,060.00 | 14,060.00 | 1,080 |
| 28th Sep 2026 (Mon) | 14,940.00 | 15,800.00 | 14,780.00 | 15,800.00 | 4,068 |
| 25th Sep 2026 (Fri) | 15,440.00 | 16,220.00 | 15,200.00 | 16,220.00 | 8,264 |
| 24th Sep 2026 (Thu) | 15,460.00 | 15,520.00 | 14,720.00 | 15,160.00 | 3,653 |
| 23rd Sep 2026 (Wed) | 15,580.00 | 16,280.00 | 15,000.00 | 15,000.00 | 2,878 |
| 22nd Sep 2026 (Tue) | 15,520.00 | 16,020.00 | 15,180.00 | 16,020.00 | 12,959 |
| 21st Sep 2026 (Mon) | 14,980.00 | 15,800.00 | 14,980.00 | 15,750.00 | 8,349 |
| 18th Sep 2026 (Fri) | 15,100.00 | 15,300.00 | 14,160.00 | 15,300.00 | 5,745 |
| 17th Sep 2026 (Thu) | 14,360.00 | 15,400.00 | 14,080.00 | 14,080.00 | 9,347 |
| 16th Sep 2026 (Wed) | 14,120.00 | 14,340.00 | 13,820.00 | 14,340.00 | 1,231 |
| 15th Sep 2026 (Tue) | 13,520.00 | 14,180.00 | 13,520.00 | 13,620.00 | 1,977 |
| 14th Sep 2026 (Mon) | 14,680.00 | 14,680.00 | 13,360.00 | 13,680.00 | 10,403 |
| 11th Sep 2026 (Fri) | 14,280.00 | 15,620.00 | 14,280.00 | 15,620.00 | 6,648 |
| 10th Sep 2026 (Thu) | 14,840.00 | 14,840.00 | 13,720.00 | 14,000.00 | 7,187 |
| 9th Sep 2026 (Wed) | 15,080.00 | 15,140.00 | 14,420.00 | 14,510.00 | 4,993 |
| 8th Sep 2026 (Tue) | 15,940.00 | 15,960.00 | 15,400.00 | 15,740.00 | 1,737 |
| 7th Sep 2026 (Mon) | 16,200.00 | 16,200.00 | 16,180.00 | 16,020.00 | 48 |
| 4th Sep 2026 (Fri) | 15,780.00 | 16,200.00 | 15,780.00 | 15,820.00 | 1,923 |
| 3rd Sep 2026 (Thu) | 15,940.00 | 15,940.00 | 15,340.00 | 15,500.00 | 2,806 |
| 2nd Sep 2026 (Wed) | 15,340.00 | 15,840.00 | 14,860.00 | 15,840.00 | 4,389 |
| 1st Sep 2026 (Tue) | 17,280.00 | 17,280.00 | 15,140.00 | 15,900.00 | 24,541 |
| 31st Aug 2026 (Mon) | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0 |
| 28th Aug 2026 (Fri) | 17,480.00 | 17,940.00 | 17,220.00 | 17,940.00 | 2,142 |
| 27th Aug 2026 (Thu) | 18,020.00 | 18,300.00 | 17,400.00 | 17,440.00 | 2,176 |
| 26th Aug 2026 (Wed) | 18,040.00 | 18,400.00 | 17,760.00 | 17,760.00 | 4,458 |
| 25th Aug 2026 (Tue) | 17,720.00 | 18,200.00 | 17,400.00 | 17,400.00 | 2,432 |
| 24th Aug 2026 (Mon) | 17,340.00 | 17,400.00 | 16,640.00 | 16,900.00 | 400 |
| 21st Aug 2026 (Fri) | 16,560.00 | 16,960.00 | 16,380.00 | 16,960.00 | 2,558 |
| 20th Aug 2026 (Thu) | 17,220.00 | 17,580.00 | 16,580.00 | 16,720.00 | 25,580 |
| 19th Aug 2026 (Wed) | 18,200.00 | 18,200.00 | 17,200.00 | 17,840.00 | 3,217 |
| 18th Aug 2026 (Tue) | 18,760.00 | 18,940.00 | 17,820.00 | 18,380.00 | 4,932 |
| 17th Aug 2026 (Mon) | 18,260.00 | 19,280.00 | 18,000.00 | 18,000.00 | 15,846 |
| 14th Aug 2026 (Fri) | 17,900.00 | 18,400.00 | 17,900.00 | 17,960.00 | 1,405 |
| 13th Aug 2026 (Thu) | 18,560.00 | 18,600.00 | 17,820.00 | 18,280.00 | 3,109 |
| 12th Aug 2026 (Wed) | 18,460.00 | 19,020.00 | 18,080.00 | 18,620.00 | 11,207 |
| 11th Aug 2026 (Tue) | 17,840.00 | 18,400.00 | 17,720.00 | 17,820.00 | 6,941 |
| 10th Aug 2026 (Mon) | 17,620.00 | 18,700.00 | 17,620.00 | 18,400.00 | 8,692 |
| 7th Aug 2026 (Fri) | 18,600.00 | 19,000.00 | 17,920.00 | 18,250.00 | 10,371 |
| 6th Aug 2026 (Thu) | 19,200.00 | 19,800.00 | 18,180.00 | 19,000.00 | 18,455 |
| 5th Aug 2026 (Wed) | 18,060.00 | 19,600.00 | 18,060.00 | 19,200.00 | 51,736 |
| 4th Aug 2026 (Tue) | 17,520.00 | 18,260.00 | 17,480.00 | 17,920.00 | 24,486 |
| 3rd Aug 2026 (Mon) | 17,240.00 | 17,720.00 | 16,800.00 | 17,280.00 | 23,898 |
| 31st Jul 2026 (Fri) | 15,680.00 | 17,420.00 | 15,200.00 | 15,810.00 | 27,173 |
| 30th Jul 2026 (Thu) | 15,720.00 | 15,720.00 | 14,100.00 | 15,590.00 | 31,605 |