| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15,580.00 | 15,740.00 | 14,980.00 | 15,740.00 | 2,298 |
| 9th Jul 2026 (Thu) | 15,380.00 | 15,680.00 | 15,280.00 | 15,680.00 | 2,715 |
| 8th Jul 2026 (Wed) | 16,040.00 | 16,040.00 | 14,060.00 | 14,360.00 | 30,830 |
| 7th Jul 2026 (Tue) | 17,680.00 | 17,900.00 | 15,920.00 | 16,600.00 | 15,190 |
| 6th Jul 2026 (Mon) | 17,620.00 | 18,220.00 | 17,380.00 | 17,980.00 | 6,222 |
| 3rd Jul 2026 (Fri) | 17,700.00 | 18,240.00 | 17,380.00 | 18,240.00 | 2,902 |
| 2nd Jul 2026 (Thu) | 16,340.00 | 18,120.00 | 16,240.00 | 17,550.00 | 19,485 |
| 1st Jul 2026 (Wed) | 16,380.00 | 17,220.00 | 16,000.00 | 16,440.00 | 11,286 |
| 30th Jun 2026 (Tue) | 15,460.00 | 16,640.00 | 15,380.00 | 16,200.00 | 19,580 |
| 29th Jun 2026 (Mon) | 15,140.00 | 15,440.00 | 14,840.00 | 15,440.00 | 6,180 |
| 26th Jun 2026 (Fri) | 15,940.00 | 15,940.00 | 14,680.00 | 15,330.00 | 7,233 |
| 25th Jun 2026 (Thu) | 15,440.00 | 16,300.00 | 15,440.00 | 15,940.00 | 30,199 |
| 24th Jun 2026 (Wed) | 14,420.00 | 15,260.00 | 13,000.00 | 13,000.00 | 5,252 |
| 23rd Jun 2026 (Tue) | 14,860.00 | 15,260.00 | 14,420.00 | 15,060.00 | 12,696 |
| 22nd Jun 2026 (Mon) | 14,900.00 | 16,260.00 | 14,800.00 | 16,260.00 | 4,748 |
| 19th Jun 2026 (Fri) | 15,320.00 | 15,440.00 | 14,920.00 | 15,360.00 | 4,141 |
| 18th Jun 2026 (Thu) | 15,420.00 | 16,140.00 | 14,620.00 | 16,140.00 | 3,029 |
| 17th Jun 2026 (Wed) | 15,660.00 | 15,820.00 | 14,520.00 | 14,700.00 | 18,468 |
| 16th Jun 2026 (Tue) | 14,340.00 | 15,360.00 | 14,280.00 | 14,760.00 | 32,179 |
| 15th Jun 2026 (Mon) | 13,960.00 | 14,440.00 | 13,400.00 | 13,630.00 | 20,610 |
| 12th Jun 2026 (Fri) | 12,320.00 | 12,680.00 | 11,760.00 | 12,170.00 | 16,389 |
| 11th Jun 2026 (Thu) | 10,740.00 | 11,020.00 | 10,720.00 | 10,760.00 | 897 |
| 10th Jun 2026 (Wed) | 10,560.00 | 10,940.00 | 10,280.00 | 10,520.00 | 2,436 |
| 9th Jun 2026 (Tue) | 11,540.00 | 11,640.00 | 10,600.00 | 10,660.00 | 1,838 |
| 8th Jun 2026 (Mon) | 10,020.00 | 11,400.00 | 10,020.00 | 11,400.00 | 4,398 |
| 5th Jun 2026 (Fri) | 11,460.00 | 11,460.00 | 11,420.00 | 11,420.00 | 961 |
| 4th Jun 2026 (Thu) | 11,400.00 | 11,480.00 | 11,200.00 | 11,350.00 | 2,451 |
| 3rd Jun 2026 (Wed) | 11,620.00 | 11,680.00 | 11,160.00 | 11,680.00 | 4,031 |
| 2nd Jun 2026 (Tue) | 12,120.00 | 12,500.00 | 11,720.00 | 12,500.00 | 1,905 |
| 1st Jun 2026 (Mon) | 12,960.00 | 13,340.00 | 11,280.00 | 11,450.00 | 24,928 |
| 29th May 2026 (Fri) | 13,160.00 | 13,900.00 | 12,500.00 | 12,500.00 | 8,750 |
| 28th May 2026 (Thu) | 12,320.00 | 13,200.00 | 11,680.00 | 12,970.00 | 15,042 |
| 27th May 2026 (Wed) | 11,640.00 | 12,660.00 | 11,640.00 | 12,600.00 | 14,548 |
| 26th May 2026 (Tue) | 11,280.00 | 12,280.00 | 11,280.00 | 11,570.00 | 17,884 |
| 25th May 2026 (Mon) | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0 |
| 22nd May 2026 (Fri) | 10,560.00 | 11,200.00 | 10,500.00 | 11,030.00 | 10,007 |
| 21st May 2026 (Thu) | 10,520.00 | 10,760.00 | 10,140.00 | 10,260.00 | 7,505 |
| 20th May 2026 (Wed) | 9,540.00 | 10,820.00 | 9,390.00 | 10,820.00 | 11,996 |
| 19th May 2026 (Tue) | 9,450.00 | 10,020.00 | 9,370.00 | 9,330.00 | 5,378 |
| 18th May 2026 (Mon) | 8,750.00 | 9,760.00 | 8,290.00 | 8,900.00 | 17,330 |
| 15th May 2026 (Fri) | 9,950.00 | 9,950.00 | 8,920.00 | 8,990.00 | 14,131 |
| 14th May 2026 (Thu) | 10,600.00 | 10,700.00 | 9,920.00 | 10,460.00 | 1,667 |
| 13th May 2026 (Wed) | 10,680.00 | 10,740.00 | 10,100.00 | 10,540.00 | 2,818 |